Estée Lauder - Preço Das Ações

EL

319.84

Mudança Diária:

-1.02%

Anual:

50.59%

Preço Dia Ano
Amorepacific 249,500.00 1,500.00 0.60% 49.40%
KAO 6,767.00 24.00 0.36% -16.44%
Shiseido 7,927.00 -68.00 -0.85% 26.05%
Beiersdorf 103.35 -0.40 -0.39% 7.99%
Brown Forman 69.53 -1.27 -1.79% -8.94%
Conagra Foods 33.48 0.05 0.15% -3.10%
Church Dwight 83.43 -0.06 -0.07% -7.63%
Colgate-Palmolive 76.28 -0.19 -0.25% 0.59%
Clorox 165.99 -0.62 -0.37% -20.25%
Coty 8.32 0.01 0.12% 164.13%
Campbell Soup 43.14 -0.39 -0.88% -5.07%
Capri Holdings Ltd 52.64 -0.16 -0.30% 152.59%
Estée Lauder 319.84 -3.29 -1.02% 50.59%
Energizer 38.69 0.25 0.65% -3.28%
Edgewell Personal Care 36.49 -0.30 -0.82% 25.57%
General Mills 58.94 0.22 0.37% 2.83%
Hasbro 97.58 -1.16 -1.17% 22.11%
Helen Of Troy 233.87 3.01 1.30% 20.05%
Hershey 175.07 -0.49 -0.28% 26.02%
Inter Parfums 69.58 0.45 0.65% 77.32%
Kellogg 63.59 0.05 0.07% 1.06%
Kraft Heinz 36.58 0.04 0.11% 23.00%
Kimberly Clark 135.22 -0.72 -0.53% -7.36%
Coca-Cola 54.50 -0.85 -1.54% 8.03%
Lululemon Athletica 426.69 0.25 0.06% 35.20%
LVMH 632.05 4.05 0.64% 52.72%
Mondelez International 60.98 0.27 0.44% 7.89%
Monster Beverage 94.76 -1.13 -1.17% 19.96%
Nu Skin Enterprises 42.48 0.77 1.85% -19.47%
LOreal 383.35 0.05 0.01% 38.59%
Prestige Brands 49.85 -3.41 -6.40% 37.44%
Procter & Gamble 144.57 0.46 0.32% 5.24%
PVH 109.98 -0.21 -0.19% 60.60%
Revlon 10.90 0.45 4.31% 63.91%
Ralph Lauren 113.09 0.46 0.41% 49.14%
Sally Beauty 15.50 -1.41 -8.34% 49.61%
Starbucks 113.55 -1.13 -0.98% 33.66%
Constellation Brands 214.83 -0.62 -0.29% 14.39%
Molson Coors Brewing 45.81 -0.57 -1.23% 33.52%
Tapestry Inc 40.40 -0.31 -0.76% 132.72%
Unilever 53.95 -0.59 -1.08% -11.47%
Ulta Salon 378.69 -3.63 -0.95% 63.41%
VF 69.59 0.44 0.64% -3.52%
Weight Watchers International 21.23 0.23 1.10% 7.49%
Wolverine World Wide 32.01 -0.75 -2.29% 28.14%

Preço Dia Ano
US500 4407 -63.74 -1.42% 32.77%