Estée Lauder - Preço Das Ações

Preço das Ações
144.81
Mudança Diária
6.63 4.80%
Mensal
-0.94%
Anual
-43.57%
Q2 Previsão
151.21
Preço Dia Ano Data
4452 KAO 6,289.00 115.00 1.86% 17.55% 2024-04-19
4911 Shiseido 4,054.00 -6.00 -0.15% -39.52% 2024-04-19
BEI Beiersdorf 135.60 1.65 1.23% 9.98% 2024-04-18
CAG Conagra Foods 30.36 0.18 0.58% -18.71% 2024-04-18
CHD Church & Dwight 103.21 -0.28 -0.27% 15.29% 2024-04-18
CL Colgate-Palmolive 82.59 -0.10 -0.12% 9.26% 2024-04-18
CLX Clorox 143.20 1.01 0.71% -10.80% 2024-04-18
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 43.69 0.33 0.75% -19.44% 2024-04-18
EL Estée Lauder 144.81 6.63 4.80% -43.57% 2024-04-18
GIS General Mills 68.99 0.49 0.71% -20.82% 2024-04-18
HAS Hasbro 54.90 0.11 0.20% 4.57% 2024-04-18
HSY Hershey 184.83 2.26 1.24% -28.17% 2024-04-18
K Kellogg 56.50 0.40 0.70% -16.11% 2024-04-18
KHC Kraft Heinz 37.12 0.21 0.57% -5.95% 2024-04-18
KMB Kimberly Clark 125.61 -0.45 -0.36% -9.24% 2024-04-18
KO Coca-Cola 58.87 0.36 0.62% -7.55% 2024-04-18
LULU Lululemon Athletica 347.55 2.32 0.67% -6.10% 2024-04-18
MC LVMH 796.80 -7.20 -0.90% -9.97% 2024-04-18
MDLZ Mondelez International 67.12 0.61 0.92% -4.60% 2024-04-18
MNST Monster Beverage 53.44 -0.83 -1.53% 1.81% 2024-04-18
OR L'Oréal 423.60 5.35 1.28% 0.31% 2024-04-18
PG P&G 157.24 0.35 0.22% 3.97% 2024-04-18
RL Ralph Lauren 157.36 -1.77 -1.11% 34.59% 2024-04-18
SBUX Starbucks 87.15 0.83 0.96% -18.67% 2024-04-18
STZ Constellation Brands 258.68 0.89 0.34% 13.52% 2024-04-18
TAP Molson Coors Brewing 63.85 0.34 0.54% 11.17% 2024-04-18
TPR Tapestry 40.13 -0.38 -0.93% -6.87% 2024-04-18
UL Unilever 46.81 0.08 0.17% -13.09% 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 425.10 0.44 0.10% -21.57% 2024-04-18
VFC VF 12.68 0.35 2.85% -44.58% 2024-04-18

Preço Dia Ano Data
SPX US500 4968 -11.09 -0.22% 20.30% 2024-04-19