Estée Lauder - Preço Das Ações

Preço das Ações
256.52
Mudança Diária
0.73%
Anual
-19.22%

Preço Dia Ano
Amorepacific 130,500.00 500.00 0.38% -47.70%
KAO 5,408.00 -64.00 -1.17% -21.89%
Shiseido 5,410.00 -36.00 -0.66% -35.05%
Beiersdorf 98.30 0.82 0.84% -4.10%
Brown Forman Class A 69.00 1.36 2.01% -7.31%
Conagra Foods 34.56 0.32 0.93% -3.63%
Church Dwight 94.25 1.59 1.72% 10.53%
Colgate-Palmolive 81.97 1.83 2.28% 0.33%
Clorox 143.90 2.92 2.07% -19.74%
Coty 7.77 -0.24 -3.00% -12.60%
Campbell Soup 48.49 0.44 0.92% 6.20%
Capri Holdings Ltd 41.23 0.22 0.54% -26.66%
Estée Lauder 256.52 1.85 0.73% -19.22%
Energizer 29.00 0.65 2.29% -31.39%
Edgewell Personal Care 34.84 0.32 0.93% -19.35%
General Mills 75.79 0.34 0.45% 25.86%
Hasbro 81.35 -0.53 -0.65% -15.83%
Helen Of Troy 165.83 3.42 2.11% -28.66%
Hershey 221.00 5.84 2.71% 27.01%
Inter Parfums 73.63 0.57 0.78% 2.56%
Kellogg 71.78 0.44 0.62% 12.12%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Kimberly Clark 136.76 1.61 1.19% 1.79%
Coca-Cola 64.38 1.47 2.34% 18.83%
Lululemon Athletica 263.38 -9.23 -3.39% -28.52%
LVMH 580.00 -1.70 -0.29% -12.57%
Mondelez International 63.34 1.25 2.01% 1.18%
Monster Beverage 94.59 1.89 2.04% 4.11%
Nu Skin Enterprises 44.72 1.42 3.28% -21.49%
L'Oréal 329.40 0.10 0.03% -11.61%
Prestige Brands 59.58 0.78 1.33% 14.14%
P&G 146.11 2.32 1.61% 7.51%
PVH 56.80 -0.10 -0.18% -48.05%
Revlon 5.16 -0.26 -4.80% -58.62%
Ralph Lauren 90.70 1.05 1.17% -23.00%
Sally Beauty 12.13 0.21 1.76% -45.24%
Starbucks 79.26 2.87 3.76% -31.06%
Constellation Brands 235.43 2.37 1.02% 1.73%
Molson Coors Brewing 55.62 1.11 2.04% 3.36%
Tapestry Inc 30.82 0.30 0.98% -27.75%
Unilever 46.29 0.46 1.00% -21.48%
Ulta Salon 382.85 -2.63 -0.68% 8.80%
VF 44.13 -0.04 -0.09% -47.74%
Weight Watchers International 6.73 0.34 5.32% -81.69%
Wolverine World Wide 19.94 -0.22 -1.09% -40.44%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%