Estée Lauder - Preço Das Ações

Preço das Ações
85.76
Mudança Diária
-2.84 -3.21%
Mensal
24.16%
Anual
-19.40%
Q3 Previsão
85.77

Preço Chg Dia Ano Data
KAO 6,485.00 155.00 2.45% -2.95% 2025-07-08
Shiseido 2,554.00 -40.50 -1.56% -45.24% 2025-07-08
Beiersdorf 108.05 -0.15 -0.14% -21.62% 2025-07-08
Conagra Foods 20.41 -0.58 -2.76% -28.42% 2025-07-07
Church & Dwight 98.55 0.14 0.14% -6.62% 2025-07-07
Colgate-Palmolive 93.33 0.55 0.59% -4.30% 2025-07-07
Clorox 124.55 -0.29 -0.23% -5.79% 2025-07-07
Coty 4.96 -0.13 -2.55% -50.20% 2025-07-07
Campbell Soup 30.81 -0.44 -1.41% -31.84% 2025-07-07
Capri Holdings 18.50 0.36 1.98% -45.62% 2025-07-07
Estée Lauder 85.76 -2.84 -3.21% -19.40% 2025-07-07
Energizer 21.07 -0.44 -2.05% -28.31% 2025-07-07
Edgewell Personal Care 24.51 -0.11 -0.45% -37.78% 2025-07-07
General Mills 51.84 -1.31 -2.46% -17.12% 2025-07-07
Hasbro 76.55 -1.09 -1.40% 34.70% 2025-07-07
Helen Of Troy 30.10 -2.56 -7.84% -66.18% 2025-07-07
Hershey 175.55 -0.92 -0.52% -4.94% 2025-07-07
Inter Parfums 136.05 -2.50 -1.80% 17.85% 2025-07-07
Kellanova 79.63 -0.37 -0.46% 41.87% 2025-07-07
Kraft Heinz 26.08 -0.58 -2.18% -18.75% 2025-07-07
Kimberly Clark 131.65 -0.47 -0.36% -5.40% 2025-07-07
Coca-Cola 71.01 -0.34 -0.48% 12.82% 2025-07-07
Lululemon Athletica 237.57 -10.11 -4.08% -19.20% 2025-07-07
LVMH 476.28 -1.08 -0.23% -31.54% 2025-07-08
Mondelez International 68.82 -0.17 -0.25% 4.04% 2025-07-07
Monster Beverage 62.85 -0.23 -0.36% 25.24% 2025-07-07
L'Oréal 371.80 1.85 0.50% -8.30% 2025-07-08
Prestige Brands 78.92 -1.06 -1.33% 15.67% 2025-07-07
P&G 160.50 -0.33 -0.21% -3.60% 2025-07-07
PVH 73.02 0.58 0.80% -31.51% 2025-07-07
Ralph Lauren 285.81 6.00 2.14% 61.53% 2025-07-07
Sally Beauty 9.92 -0.36 -3.50% -7.89% 2025-07-07
Starbucks 93.64 -0.80 -0.85% 25.56% 2025-07-07
Constellation Brands 170.34 -1.98 -1.15% -32.87% 2025-07-07
Molson Coors Brewing 48.98 -0.46 -0.93% -2.26% 2025-07-07
Tapestry 92.47 2.27 2.52% 120.64% 2025-07-07
Unilever 61.37 -0.02 -0.03% 12.00% 2025-07-03
Ulta Salon Cosmetics Fragrance 475.99 -1.80 -0.38% 20.27% 2025-07-07
VF 12.49 -0.09 -0.72% -7.07% 2025-07-07

Preço Dia Ano Data
US500 6239 -49.37 -0.79% 11.87% 2025-07-08