Estée Lauder - Preço Das Ações

Preço das Ações
59.34
Mudança Diária
0.56 0.95%
Mensal
1.61%
Anual
-55.38%
Q2 Previsão
58.10


Preço Chg Dia Ano Data
KAO 6,037.00 15.00 0.25% -8.18% 2025-05-02
Shiseido 2,333.50 -48.00 -2.02% -45.98% 2025-05-02
Beiersdorf 124.85 0.85 0.69% -12.78% 2025-05-02
Conagra Foods 23.85 -0.32 -1.32% -22.21% 2025-05-02
Church & Dwight 92.85 0.45 0.48% -12.64% 2025-05-02
Colgate-Palmolive 90.39 -0.30 -0.33% -2.68% 2025-05-02
Clorox 138.83 0.32 0.23% 0.35% 2025-05-02
Coty 5.17 0.15 2.99% -55.43% 2025-05-02
Campbell Soup 35.85 -0.05 -0.13% -20.29% 2025-05-02
Capri Holdings 15.55 0.50 3.32% -56.42% 2025-05-02
Estée Lauder 59.34 0.56 0.95% -55.38% 2025-05-02
Energizer 26.44 -0.18 -0.68% -9.42% 2025-05-02
Edgewell Personal Care 30.57 0.36 1.19% -19.17% 2025-05-02
General Mills 55.41 -0.18 -0.32% -20.84% 2025-05-02
Hasbro 61.75 1.04 1.71% 0.46% 2025-05-02
Helen Of Troy 28.21 0.50 1.80% -70.76% 2025-05-02
Hershey 162.93 -3.97 -2.38% -17.57% 2025-05-02
Inter Parfums 113.02 3.98 3.65% -5.09% 2025-05-02
Kellogg 82.66 -0.07 -0.08% 36.53% 2025-05-02
Kraft Heinz 28.64 0.14 0.49% -21.26% 2025-05-02
Kimberly Clark 130.42 0.55 0.42% -4.28% 2025-05-02
Coca-Cola 71.66 0.38 0.53% 15.06% 2025-05-02
Lululemon Athletica 277.07 8.41 3.13% -21.98% 2025-05-02
LVMH 495.85 7.95 1.63% -36.59% 2025-05-02
Mondelez International 67.70 -0.13 -0.19% -3.18% 2025-05-02
Monster Beverage 60.01 0.51 0.85% 9.00% 2025-05-02
L'Oréal 393.30 6.30 1.63% -10.80% 2025-05-02
Prestige Brands 84.19 1.96 2.38% 20.27% 2025-05-02
P&G 160.48 0.51 0.32% -2.55% 2025-05-02
PVH 70.24 1.53 2.23% -37.96% 2025-05-02
Ralph Lauren 232.33 7.94 3.54% 39.29% 2025-05-02
Sally Beauty 8.25 0.17 2.10% -23.47% 2025-05-02
Starbucks 84.63 2.70 3.30% 15.87% 2025-05-02
Constellation Brands 187.07 1.76 0.95% -27.04% 2025-05-02
Molson Coors Brewing 57.54 0.34 0.59% -0.63% 2025-05-02
Tapestry 70.49 0.04 0.06% 79.62% 2025-05-02
Unilever 63.48 0.45 0.71% 21.76% 2025-05-02
Ulta Salon Cosmetics Fragrance 396.11 2.95 0.75% -0.39% 2025-05-02
VF 12.78 0.60 4.89% 1.23% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02