Preço das Ações
8.05
Mudança Diária
7.33%
Anual
-14.72%

Preço Dia Ano
Shiseido 5,360.00 123.00 2.35% -34.87%
Beiersdorf 97.98 1.30 1.34% -3.89%
Brown Forman Class A 70.47 5.15 7.88% -6.18%
Church Dwight 91.61 0.94 1.04% 8.76%
Colgate-Palmolive 80.38 1.50 1.90% -1.33%
Clorox 140.75 0.64 0.46% -20.32%
Primo Water Corporation (US) 13.61 0.48 3.66% -18.99%
Coty 8.05 0.55 7.33% -14.72%
Campbell Soup 48.44 1.04 2.19% 5.86%
CVS Health 94.52 2.15 2.33% 12.42%
Estée Lauder 270.20 11.64 4.50% -14.48%
Energizer 28.67 0.72 2.58% -32.06%
Edgewell Personal Care 34.95 0.79 2.31% -21.20%
General Mills 70.63 1.65 2.39% 18.45%
Hasbro 85.74 2.68 3.23% -8.34%
Helen Of Troy 165.71 4.34 2.69% -25.58%
Hershey 220.96 2.85 1.31% 26.18%
International Flavors Fragrances 121.41 5.04 4.33% -18.49%
Inter Parfums 73.71 3.05 4.32% 2.13%
Nordstrom 24.29 1.25 5.43% -33.31%
Kellogg 70.72 1.40 2.02% 10.62%
Kimberly Clark 134.46 2.38 1.80% 1.04%
Coca-Cola 63.04 1.16 1.87% 16.05%
Mattel 23.50 0.99 4.40% 19.23%
Medifast 189.88 6.31 3.44% -31.30%
Monster Beverage 94.58 2.40 2.60% 2.67%
Nu Skin Enterprises 45.78 0.23 0.50% -21.39%
L'Oréal 336.85 13.50 4.18% -12.60%
Prestige Brands 58.90 2.23 3.94% 11.47%
P&G 144.35 2.05 1.44% 6.99%
Revlon 7.95 0.75 10.42% -43.01%
Boston Beer 341.29 11.31 3.43% -67.03%
Sally Beauty 12.73 0.55 4.52% -43.60%
Spectrum Brands 84.78 2.73 3.33% -0.77%
Constellation Brands 245.50 6.15 2.57% 7.39%
Molson Coors Brewing 55.77 1.97 3.66% 1.25%
Spin Master Corp 42.95 0.30 0.70% -8.66%
Tupperware Brands 7.06 -0.27 -3.68% -69.63%
Ulta Salon 410.54 14.63 3.70% 17.68%
Weight Watchers International 7.27 0.36 5.21% -79.64%