CVS

73.73

Mudança Diária:

-1.99%

Anual:

-0.38%

Preço Dia Ano
AmerisourceBergen 103.61 -0.18 -0.17% 12.58%
Acadia Healthcare 51.85 -0.10 -0.19% 58.47%
Addus HomeCare 123.65 -0.95 -0.76% 26.60%
Align Technology 549.02 -14.55 -2.58% 96.56%
Amedisys 298.73 -5.74 -1.89% 64.79%
Anthem 322.50 1.25 0.39% 6.26%
BioScrip 18.76 0.08 0.43% 330.28%
Cardinal Health 54.57 -0.02 -0.04% -1.36%
Cerner 79.58 -0.12 -0.15% 5.38%
Cigna 227.35 -1.07 -0.47% 7.62%
Centene 62.93 0.51 0.82% -5.74%
Charles River Laboratories 280.76 -2.18 -0.77% 76.77%
CVS Health 73.73 -1.50 -1.99% -0.38%
Community Health Systems 10.09 0.54 5.65% 146.70%
Quest Diagnostics 125.45 -1.91 -1.50% 15.58%
DaVita Healthcare Partners 119.33 -0.92 -0.76% 48.14%
Encompass Health Corp 87.07 0.44 0.50% 9.41%
eHealth 81.65 3.82 4.90% -18.02%
Five Prime Therapeutics 14.09 -0.73 -4.93% 147.63%
HCA 167.76 -0.19 -0.11% 14.01%
Henry Schein 68.90 -1.22 -1.74% -2.60%
Humana 413.10 2.00 0.49% 12.96%
IQVIA Holdings Inc 190.48 -0.07 -0.03% 18.68%
Laboratory Of America 228.09 -1.70 -0.74% 27.03%
LHC 212.55 -4.73 -2.18% 44.52%
McKesson 181.91 -2.25 -1.22% 16.80%
Mednax 24.50 0.25 1.03% -11.04%
Allscripts Healthcare Solutions 16.50 -0.11 -0.63% 80.53%
Molina Healthcare 221.78 -0.39 -0.18% 61.00%
Owens Minor 26.44 -0.69 -2.54% 292.87%
Patterson Companies 31.46 -0.14 -0.44% 32.41%
Petmed Express 29.74 0.04 0.13% 22.61%
Rite Aid 19.51 -0.03 -0.15% 51.71%
Target 191.71 3.46 1.84% 68.31%
Tenet Healthcare 50.09 2.14 4.46% 37.65%
Universal Health Services 131.51 -0.19 -0.14% -9.66%
UnitedHealth 355.41 4.57 1.30% 18.24%
Walgreens Boots Alliance 47.15 -0.94 -1.95% -11.74%
Walmart 145.17 -0.34 -0.23% 25.04%
Dentsply International 57.55 -1.13 -1.93% -5.21%

Preço Dia Ano
S&P 500 3846 -4.79 -0.12% 15.71%