Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
CVS Health - Preço Das Ações
Gráfico
Quotes
CVS
73.73
Mudança Diária:
-1.50
-1.99%
Anual:
-0.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABC
AmerisourceBergen
103.61
-0.18
-0.17%
12.58%
2021-01-21
ACHC
Acadia Healthcare
51.85
-0.10
-0.19%
58.47%
2021-01-21
ADUS
Addus HomeCare
123.65
-0.95
-0.76%
26.60%
2021-01-21
ALGN
Align Technology
549.02
-14.55
-2.58%
96.56%
2021-01-21
AMED
Amedisys
298.73
-5.74
-1.89%
64.79%
2021-01-21
ANTM
Anthem
322.50
1.25
0.39%
6.26%
2021-01-21
BIOS
BioScrip
18.76
0.08
0.43%
330.28%
2021-01-21
CAH
Cardinal Health
54.57
-0.02
-0.04%
-1.36%
2021-01-21
CERN
Cerner
79.58
-0.12
-0.15%
5.38%
2021-01-21
CI
Cigna
227.35
-1.07
-0.47%
7.62%
2021-01-21
CNC
Centene
62.93
0.51
0.82%
-5.74%
2021-01-21
CRL
Charles River Laboratories
280.76
-2.18
-0.77%
76.77%
2021-01-21
CVS
CVS Health
73.73
-1.50
-1.99%
-0.38%
2021-01-21
CYH
Community Health Systems
10.09
0.54
5.65%
146.70%
2021-01-21
DGX
Quest Diagnostics
125.45
-1.91
-1.50%
15.58%
2021-01-21
DVA
DaVita Healthcare Partners
119.33
-0.92
-0.76%
48.14%
2021-01-21
EHC
Encompass Health Corp
87.07
0.44
0.50%
9.41%
2021-01-21
EHTH
eHealth
81.65
3.82
4.90%
-18.02%
2021-01-21
FPRX
Five Prime Therapeutics
14.09
-0.73
-4.93%
147.63%
2021-01-21
HCA
HCA
167.76
-0.19
-0.11%
14.01%
2021-01-21
HSIC
Henry Schein
68.90
-1.22
-1.74%
-2.60%
2021-01-21
HUM
Humana
413.10
2.00
0.49%
12.96%
2021-01-21
IQV
IQVIA Holdings Inc
190.48
-0.07
-0.03%
18.68%
2021-01-21
LH
Laboratory Of America
228.09
-1.70
-0.74%
27.03%
2021-01-21
LHCG
LHC
212.55
-4.73
-2.18%
44.52%
2021-01-21
MCK
McKesson
181.91
-2.25
-1.22%
16.80%
2021-01-21
MD
Mednax
24.50
0.25
1.03%
-11.04%
2021-01-21
MDRX
Allscripts Healthcare Solutions
16.50
-0.11
-0.63%
80.53%
2021-01-21
MOH
Molina Healthcare
221.78
-0.39
-0.18%
61.00%
2021-01-21
OMI
Owens Minor
26.44
-0.69
-2.54%
292.87%
2021-01-21
PDCO
Patterson Companies
31.46
-0.14
-0.44%
32.41%
2021-01-21
PETS
Petmed Express
29.74
0.04
0.13%
22.61%
2021-01-21
RAD
Rite Aid
19.51
-0.03
-0.15%
51.71%
2021-01-21
TGT
Target
191.71
3.46
1.84%
68.31%
2021-01-21
THC
Tenet Healthcare
50.09
2.14
4.46%
37.65%
2021-01-21
UHS
Universal Health Services
131.51
-0.19
-0.14%
-9.66%
2021-01-21
UNH
UnitedHealth
355.41
4.57
1.30%
18.24%
2021-01-21
WBA
Walgreens Boots Alliance
47.15
-0.94
-1.95%
-11.74%
2021-01-21
WMT
Walmart
145.17
-0.34
-0.23%
25.04%
2021-01-21
XRAY
Dentsply International
57.55
-1.13
-1.93%
-5.21%
2021-01-21
Preço
Dia
Ano
Data
SPX
S&P 500
3846
-4.79
-0.12%
15.71%
2021-01-21
CVS:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21483
0.0033
0.27%
GBPUSD
1.37134
0.0041
0.30%
AUDUSD
0.77461
0.0016
-0.21%
NZDUSD
0.71842
0.0008
-0.10%
USDJPY
103.56
0.0220
0.02%
USDCNY
6.46867
0.0072
0.11%
USDCHF
0.88634
0.0028
-0.31%
USDCAD
1.26420
0.0017
0.14%
USDMXN
19.7769
0.1932
0.99%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3825
0.0908
1.72%
USDRUB
73.9718
0.4599
0.63%
DXY
90.214
0.2612
-0.29%
BTCUSD
31,849.56
3,647
-10.28%
[+]
Atual
Chg
%Chg
Dow Jones
31,136
80
-0.26%
S&P 500
3,846.81
5
-0.12%
NASDAQ 100
13,355
58
0.44%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,709
32
-0.47%
DAX
13,879
42
-0.30%
CAC 40
5,579
49
-0.87%
FTSE MIB
22,440
211
-0.93%
IBEX 35
8,116
88
-1.08%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,883
132
-0.73%
[+]
Atual
Chg
%Chg
Apple
135.99
3.97
3.01%
Tesla
845.21
5.24
-0.62%
Microsoft
225.85
1.51
0.67%
Amazon
3,314.00
50.62
1.55%
Facebook
272.07
4.67
1.75%
Alibaba
259.05
6.44
-2.43%
Visa
205.51
0.46
-0.22%
JPMorgan Chase
134.58
1.39
-1.02%
Intel
59.14
0.48
0.82%
Johnson & Johnson
160.88
1.46
-0.90%
Procter & Gamble
131.38
0.55
-0.42%
Exxon Mobil
48.12
1.41
-2.85%
3M
170.47
0.25
0.15%
Goldman Sachs
288.76
1.71
-0.59%
[+]
Atual
Chg
%Chg
Crude Oil
53.1300
0.18
-0.34%
Brent
56.0600
0.02
-0.04%
Natural gas
2.4700
0.07
-2.72%
Gasoline
1.5464
0.00
0.16%
Heating oil
1.5971
0.00
-0.21%
Gold
1,864.38
6.53
-0.35%
Silver
25.754
0.05
-0.21%
Copper
3.6485
0.00
-0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.0000
3.00
-0.22%
Wheat
659.7500
8.00
-1.20%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.33
0.026
0.02%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]