CVS Health - Preço Das Ações

Gráfico
Quotes

CVS

73.73

Mudança Diária:

-1.50 -1.99%

Anual:

-0.38%

width

height

Preview

		Preço		Dia	Ano	Data
ABC	AmerisourceBergen	103.61	-0.18	-0.17%	12.58%	2021-01-21
ACHC	Acadia Healthcare	51.85	-0.10	-0.19%	58.47%	2021-01-21
ADUS	Addus HomeCare	123.65	-0.95	-0.76%	26.60%	2021-01-21
ALGN	Align Technology	549.02	-14.55	-2.58%	96.56%	2021-01-21
AMED	Amedisys	298.73	-5.74	-1.89%	64.79%	2021-01-21
ANTM	Anthem	322.50	1.25	0.39%	6.26%	2021-01-21
BIOS	BioScrip	18.76	0.08	0.43%	330.28%	2021-01-21
CAH	Cardinal Health	54.57	-0.02	-0.04%	-1.36%	2021-01-21
CERN	Cerner	79.58	-0.12	-0.15%	5.38%	2021-01-21
CI	Cigna	227.35	-1.07	-0.47%	7.62%	2021-01-21
CNC	Centene	62.93	0.51	0.82%	-5.74%	2021-01-21
CRL	Charles River Laboratories	280.76	-2.18	-0.77%	76.77%	2021-01-21
CVS	CVS Health	73.73	-1.50	-1.99%	-0.38%	2021-01-21
CYH	Community Health Systems	10.09	0.54	5.65%	146.70%	2021-01-21
DGX	Quest Diagnostics	125.45	-1.91	-1.50%	15.58%	2021-01-21
DVA	DaVita Healthcare Partners	119.33	-0.92	-0.76%	48.14%	2021-01-21
EHC	Encompass Health Corp	87.07	0.44	0.50%	9.41%	2021-01-21
EHTH	eHealth	81.65	3.82	4.90%	-18.02%	2021-01-21
FPRX	Five Prime Therapeutics	14.09	-0.73	-4.93%	147.63%	2021-01-21
HCA	HCA	167.76	-0.19	-0.11%	14.01%	2021-01-21
HSIC	Henry Schein	68.90	-1.22	-1.74%	-2.60%	2021-01-21
HUM	Humana	413.10	2.00	0.49%	12.96%	2021-01-21
IQV	IQVIA Holdings Inc	190.48	-0.07	-0.03%	18.68%	2021-01-21
LH	Laboratory Of America	228.09	-1.70	-0.74%	27.03%	2021-01-21
LHCG	LHC	212.55	-4.73	-2.18%	44.52%	2021-01-21
MCK	McKesson	181.91	-2.25	-1.22%	16.80%	2021-01-21
MD	Mednax	24.50	0.25	1.03%	-11.04%	2021-01-21
MDRX	Allscripts Healthcare Solutions	16.50	-0.11	-0.63%	80.53%	2021-01-21
MOH	Molina Healthcare	221.78	-0.39	-0.18%	61.00%	2021-01-21
OMI	Owens Minor	26.44	-0.69	-2.54%	292.87%	2021-01-21
PDCO	Patterson Companies	31.46	-0.14	-0.44%	32.41%	2021-01-21
PETS	Petmed Express	29.74	0.04	0.13%	22.61%	2021-01-21
RAD	Rite Aid	19.51	-0.03	-0.15%	51.71%	2021-01-21
TGT	Target	191.71	3.46	1.84%	68.31%	2021-01-21
THC	Tenet Healthcare	50.09	2.14	4.46%	37.65%	2021-01-21
UHS	Universal Health Services	131.51	-0.19	-0.14%	-9.66%	2021-01-21
UNH	UnitedHealth	355.41	4.57	1.30%	18.24%	2021-01-21
WBA	Walgreens Boots Alliance	47.15	-0.94	-1.95%	-11.74%	2021-01-21
WMT	Walmart	145.17	-0.34	-0.23%	25.04%	2021-01-21
XRAY	Dentsply International	57.55	-1.13	-1.93%	-5.21%	2021-01-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3846		-4.79	-0.12%	15.71%	2021-01-21

CVS:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21483	0.0033	0.27%
GBPUSD	1.37134	0.0041	0.30%
AUDUSD	0.77461	0.0016	-0.21%
NZDUSD	0.71842	0.0008	-0.10%
USDJPY	103.56	0.0220	0.02%
USDCNY	6.46867	0.0072	0.11%
USDCHF	0.88634	0.0028	-0.31%
USDCAD	1.26420	0.0017	0.14%
USDMXN	19.7769	0.1932	0.99%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3825	0.0908	1.72%
USDRUB	73.9718	0.4599	0.63%
DXY	90.214	0.2612	-0.29%
BTCUSD	31,849.56	3,647	-10.28%
[+]

	Atual	Chg	%Chg
Dow Jones	31,136	80	-0.26%
S&P 500	3,846.81	5	-0.12%
NASDAQ 100	13,355	58	0.44%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,709	32	-0.47%
DAX	13,879	42	-0.30%
CAC 40	5,579	49	-0.87%
FTSE MIB	22,440	211	-0.93%
IBEX 35	8,116	88	-1.08%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,883	132	-0.73%
[+]

	Atual	Chg	%Chg
Apple	135.99	3.97	3.01%
Tesla	845.21	5.24	-0.62%
Microsoft	225.85	1.51	0.67%
Amazon	3,314.00	50.62	1.55%
Facebook	272.07	4.67	1.75%
Alibaba	259.05	6.44	-2.43%
Visa	205.51	0.46	-0.22%
JPMorgan Chase	134.58	1.39	-1.02%
Intel	59.14	0.48	0.82%
Johnson & Johnson	160.88	1.46	-0.90%
Procter & Gamble	131.38	0.55	-0.42%
Exxon Mobil	48.12	1.41	-2.85%
3M	170.47	0.25	0.15%
Goldman Sachs	288.76	1.71	-0.59%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1300	0.18	-0.34%
Brent	56.0600	0.02	-0.04%
Natural gas	2.4700	0.07	-2.72%
Gasoline	1.5464	0.00	0.16%
Heating oil	1.5971	0.00	-0.21%
Gold	1,864.38	6.53	-0.35%
Silver	25.754	0.05	-0.21%
Copper	3.6485	0.00	-0.01%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	659.7500	8.00	-1.20%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.33	0.026	0.02%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]