Preço das Ações
103.64
Mudança Diária
-1.22%
Anual
23.04%

Preço Dia Ano
AmerisourceBergen 149.91 0.38 0.25% 25.70%
Acadia Healthcare 82.64 1.15 1.41% 36.32%
Addus HomeCare 95.49 0.88 0.93% 10.11%
Align Technology 281.66 4.00 1.44% -58.57%
Amedisys 120.25 0.82 0.69% -32.62%
Elevance Health Inc 491.77 0.92 0.19% 30.82%
BioScrip 32.00 -0.11 -0.34% 45.26%
Cardinal Health 68.80 -0.31 -0.45% 34.06%
Cigna 290.89 -0.71 -0.24% 41.09%
Centene 95.34 0.51 0.54% 49.18%
Charles River Laboratories 220.15 0.10 0.05% -47.62%
CVS Health 103.64 -1.28 -1.22% 23.04%
Community Health Systems 3.21 0.01 0.31% -72.91%
Quest Diagnostics 135.96 -1.88 -1.36% -10.32%
DaVita Healthcare Partners 89.64 0.06 0.07% -32.17%
Encompass Health Corp 52.91 -0.23 -0.43% -31.31%
eHealth 8.58 -0.04 -0.46% -78.50%
HCA 215.04 6.05 2.89% -12.76%
Henry Schein 76.08 1.19 1.59% 0.42%
Humana 495.89 0.17 0.03% 19.87%
IQVIA Holdings Inc 238.82 -1.80 -0.75% -6.95%
Laboratory Of America 250.42 -2.88 -1.14% -17.29%
LHC 162.87 0.44 0.27% -6.87%
McKesson 368.56 1.19 0.32% 84.96%
Mednax 19.90 0.03 0.15% -37.10%
Allscripts Healthcare Solutions 17.65 0.17 0.97% 11.36%
Molina Healthcare 328.79 -3.13 -0.94% 25.02%
Owens Minor 33.64 -0.36 -1.06% -8.88%
Patterson Companies 29.62 0.07 0.24% 0.78%
Petmed Express 23.49 -0.07 -0.30% -13.39%
Rite Aid 8.57 -1.94 -18.46% -43.40%
Target 173.05 -2.29 -1.31% -29.49%
Tenet Healthcare 63.74 0.34 0.54% -8.20%
Universal Health Services 108.26 1.99 1.87% -28.23%
UnitedHealth 545.22 0.22 0.04% 27.42%
Walgreens Boots Alliance 38.24 -2.63 -6.44% -19.58%
Walmart 139.07 -0.45 -0.32% -7.35%
Dentsply International 36.36 0.61 1.71% -39.28%

Preço Dia Ano
US500 4284 9.70 0.23% -2.77%