CVS Health - Preço Das Ações

Preço das Ações
63.58
Mudança Diária
0.06 0.09%
Mensal
-5.02%
Anual
9.79%
Q3 Previsão
61.11

Preço Chg Dia Ano Data
Acadia Healthcare 18.20 0.20 1.11% -74.62% 2025-08-07
Addus HomeCare 116.90 1.96 1.71% -6.08% 2025-08-07
Align Technology 138.75 1.84 1.34% -31.97% 2025-08-07
Amedisys 99.40 0.11 0.11% 1.65% 2025-08-07
Elevance Health 278.87 2.57 0.93% -46.43% 2025-08-07
Option Care Health 27.90 -0.01 -0.04% -7.09% 2025-08-07
Cardinal Health 158.24 -0.38 -0.24% 58.88% 2025-08-05
Cigna 269.99 0.03 0.01% -19.41% 2025-08-07
Centene 25.26 0.05 0.20% -66.53% 2025-08-07
Charles River Laboratories 151.62 -15.87 -9.48% -33.64% 2025-08-06
CVS Health 63.58 0.06 0.09% 9.79% 2025-08-07
Quest Diagnostics 173.90 0.90 0.52% 18.90% 2025-08-07
DaVita Healthcare Partners 127.81 -12.71 -9.05% -4.70% 2025-08-06
Encompass Health 116.51 0.05 0.04% 33.78% 2025-08-07
HCA 371.43 5.28 1.44% 5.52% 2025-08-07
Henry Schein 65.95 -0.37 -0.56% -3.24% 2025-08-07
Humana 256.14 -0.48 -0.19% -26.94% 2025-08-07
IQVIA Holdings 178.56 1.07 0.60% -24.69% 2025-08-07
Laboratory Of America 259.96 -0.89 -0.34% 15.48% 2025-08-07
McKesson 663.25 -40.51 -5.76% 21.12% 2025-08-07
Molina Healthcare 155.00 2.69 1.77% -53.98% 2025-08-07
Owens Minor 6.31 -0.12 -1.87% -58.79% 2025-08-07
Target 105.64 0.25 0.24% -21.11% 2025-08-07
Tenet Healthcare 163.42 4.16 2.61% 8.87% 2025-08-07
Universal Health Services 166.80 3.32 2.03% -21.13% 2025-08-07
UnitedHealth 244.67 -1.11 -0.45% -56.71% 2025-08-07
Walgreens Boots Alliance 11.90 0.07 0.55% 9.08% 2025-08-07
Walmart 103.08 -0.19 -0.18% 52.53% 2025-08-07
Dentsply International 13.68 -0.37 -2.63% -43.98% 2025-08-06

Preço Dia Ano Data
US500 6365 -5.06 -0.08% 19.10% 2025-08-08