Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Charles River Laboratories - Preço Das Ações
Gráfico
Quotes
CRL
278.89
Mudança Diária:
5.86
2.14%
Anual:
76.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
A
Agilent
127.45
1.24
0.98%
42.23%
2021-01-19
ABC
AmerisourceBergen
105.28
-1.52
-1.42%
15.38%
2021-01-19
ALGN
Align Technology
566.74
-0.49
-0.09%
107.47%
2021-01-19
ANTM
Anthem
328.10
2.09
0.64%
7.23%
2021-01-19
BIO
Bio-Rad Laboratories
602.60
4.12
0.69%
59.05%
2021-01-19
BRKR
Bruker
59.78
0.74
1.25%
12.31%
2021-01-19
CAH
Cardinal Health
54.78
-0.66
-1.19%
1.43%
2021-01-19
CERN
Cerner
79.96
-0.21
-0.26%
5.47%
2021-01-19
CI
Cigna
220.75
2.08
0.95%
3.64%
2021-01-19
CRL
Charles River Laboratories
278.89
5.86
2.14%
76.51%
2021-01-19
CTLT
Catalent
117.96
2.46
2.13%
91.62%
2021-01-19
CVS
CVS Health
76.30
0.08
0.10%
2.29%
2021-01-19
DGX
Quest Diagnostics
125.86
1.47
1.18%
17.25%
2021-01-19
DHR
Danaher
238.53
1.91
0.81%
45.70%
2021-01-19
GLPG
Galapagos
87.90
3.46
4.10%
-58.58%
2021-01-19
HOLX
Hologic
76.32
0.22
0.29%
40.79%
2021-01-19
HUM
Humana
413.38
7.14
1.76%
13.30%
2021-01-19
ILMN
Illumina
382.65
6.78
1.80%
16.54%
2021-01-19
INCY
YTE
91.85
1.37
1.51%
16.78%
2021-01-19
IQV
IQVIA Holdings Inc
189.32
1.53
0.81%
17.70%
2021-01-19
LH
Laboratory Of America
222.37
-1.01
-0.45%
23.79%
2021-01-19
LONN
Lonza Group
580.40
-2.40
-0.41%
57.98%
2021-01-19
MCK
McKesson
182.13
-2.29
-1.24%
17.30%
2021-01-19
MDRX
Allscripts Healthcare Solutions
16.78
0.14
0.84%
77.94%
2021-01-19
MRK
Merck
148.80
0
0%
27.95%
2021-01-19
MTD
Mettler Toledo International
1,231.14
12.70
1.04%
47.42%
2021-01-19
NOVN
Novartis
85.48
0.45
0.53%
-7.81%
2021-01-19
PFE
Pfizer
36.72
0.02
0.05%
-8.97%
2021-01-19
PKI
PerkinElmer
150.26
1.94
1.31%
48.27%
2021-01-19
TMO
Thermo Fisher Scientific
512.98
9.84
1.96%
52.10%
2021-01-19
UNH
UnitedHealth
354.44
3.14
0.89%
17.94%
2021-01-19
UTHR
United Therapeutics
175.96
3.14
1.82%
91.51%
2021-01-19
WAT
Waters
271.81
3.86
1.44%
11.55%
2021-01-19
WBA
Walgreens Boots Alliance
48.11
-0.81
-1.66%
-10.69%
2021-01-19
WST
West Pharmaceutical Services
300.82
1.85
0.62%
90.86%
2021-01-19
XON
Intrexon
8.20
0.19
2.37%
45.78%
2021-01-19
XRAY
Dentsply International
58.25
-0.19
-0.33%
-3.46%
2021-01-19
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2440
15.98
0.66%
17.14%
2021-01-19
CRL:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21255
0.0049
0.41%
GBPUSD
1.36102
0.0031
0.23%
AUDUSD
0.77029
0.0018
0.24%
NZDUSD
0.71079
0.0005
-0.07%
USDJPY
104.01
0.3230
0.31%
USDCNY
6.48128
0.0150
-0.23%
USDCHF
0.88787
0.0031
-0.35%
USDCAD
1.27555
0.0005
0.04%
USDMXN
19.6776
0.0246
-0.12%
USDINR
73.1643
0.0167
-0.02%
USDBRL
5.3226
0.0269
0.51%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.548
0.2167
-0.24%
BTCUSD
37,094.49
478
1.30%
[+]
Atual
Chg
%Chg
Dow Jones
30,900
69
0.22%
S&P 500
3,785.57
9
0.25%
NASDAQ 100
12,884
62
0.49%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,708
13
-0.19%
DAX
13,818
30
-0.22%
CAC 40
5,596
21
-0.38%
FTSE MIB
22,518
19
0.08%
IBEX 35
8,204
50
-0.61%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,941
4
-0.02%
[+]
Atual
Chg
%Chg
Apple
127.14
0.01
0.01%
Tesla
839.88
13.97
1.69%
Microsoft
214.09
1.44
0.68%
Amazon
3,106.51
3.14
0.10%
Facebook
253.85
2.49
0.99%
Alibaba
248.18
4.72
1.94%
Visa
202.23
0.64
0.32%
JPMorgan Chase
138.05
0.57
-0.41%
Intel
57.72
0.15
0.26%
Johnson & Johnson
162.39
2.09
1.30%
Procter & Gamble
135.15
0.39
0.29%
Exxon Mobil
48.78
0.90
1.88%
3M
167.59
2.04
1.23%
Goldman Sachs
296.10
4.91
-1.63%
[+]
Atual
Chg
%Chg
Crude Oil
52.8300
0.74
1.42%
Brent
55.8000
1.05
1.92%
Natural gas
2.5870
0.05
-1.75%
Gasoline
1.5437
0.02
1.32%
Heating oil
1.6033
0.02
0.96%
Gold
1,835.51
1.38
-0.08%
Silver
25.065
0.27
-1.05%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.7500
25.00
-1.77%
Wheat
681.5000
9.75
1.45%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Atual
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]