Charles River Laboratories - Preço Das Ações

Preço das Ações
156.68
Mudança Diária
0.88 0.56%
Mensal
1.12%
Anual
-22.45%
Q3 Previsão
145.99

Preço Chg Dia Ano Data
Agilent 119.24 0.37 0.31% -14.87% 2025-08-15
Align Technology 142.42 -0.46 -0.32% -40.76% 2025-08-15
Elevance Health 309.57 14.14 4.79% -43.11% 2025-08-15
Bio-Rad Laboratories 285.66 -1.55 -0.54% -12.43% 2025-08-15
Bruker 33.52 -0.12 -0.36% -47.15% 2025-08-15
Cardinal Health 149.61 -0.61 -0.41% 36.29% 2025-08-15
Cigna 296.86 6.51 2.24% -13.33% 2025-08-15
Charles River Laboratories 156.68 0.88 0.56% -22.45% 2025-08-15
CVS Health 68.60 1.87 2.80% 17.53% 2025-08-15
Quest Diagnostics 179.77 1.33 0.75% 18.68% 2025-08-15
Danaher 210.93 0.71 0.34% -21.65% 2025-08-15
Galapagos 27.58 -0.18 -0.65% 24.12% 2025-08-15
Hologic 67.80 -0.26 -0.38% -16.79% 2025-08-15
Humana 286.33 4.99 1.77% -18.30% 2025-08-15
Illumina 100.11 0.02 0.02% -23.18% 2025-08-15
Incyte 86.92 0.76 0.88% 39.83% 2025-08-15
IQVIA Holdings 191.09 1.69 0.89% -20.25% 2025-08-15
Laboratory Of America 270.38 -0.87 -0.32% 18.83% 2025-08-15
Lonza 554.40 2.80 0.51% 0.84% 2025-08-15
McKesson 673.05 -0.77 -0.11% 22.92% 2025-08-15
Merck 112.05 1.10 0.99% -33.12% 2025-08-15
Mettler Toledo International 1,312.34 -1.30 -0.10% -7.46% 2025-08-15
Novartis 99.49 0.92 0.93% 0.02% 2025-08-15
Pfizer 25.14 0.03 0.12% -11.20% 2025-08-15
Revvity 90.78 1.33 1.49% -24.08% 2025-08-15
Thermo Fisher Scientific 489.01 3.97 0.82% -19.07% 2025-08-15
UnitedHealth 304.01 32.52 11.98% -47.34% 2025-08-15
United Therapeutics 313.13 1.07 0.34% -2.45% 2025-08-15
Waters 291.55 -1.97 -0.67% -14.19% 2025-08-15
Walgreens Boots Alliance 11.96 -0.08 -0.66% 9.42% 2025-08-15
West Pharmaceutical Services 246.20 0 0% -18.07% 2025-08-15
Dentsply International 13.85 -0.02 -0.14% -45.58% 2025-08-15

Preço Dia Ano Data
US400 3172 -18.53 -0.58% 5.35% 2025-08-15
US500 6450 -18.74 -0.29% 16.12% 2025-08-15