Charles River Laboratories - Preço Das Ações

Preço das Ações
176.01
Mudança Diária
6.46 3.81%
Mensal
10.00%
Anual
-34.07%
Q1 Previsão
175.04



Preço Chg Dia Ano Data
Agilent 126.49 -0.14 -0.11% -15.28% 2025-03-07
Align Technology 173.85 1.82 1.06% -44.37% 2025-03-07
Elevance Health 409.52 5.68 1.41% -18.58% 2025-03-07
Bio-Rad Laboratories 261.09 2.56 0.99% -23.07% 2025-03-07
Bruker 48.41 0.21 0.44% -46.90% 2025-03-07
Cardinal Health 126.38 -0.34 -0.26% 9.73% 2025-03-07
Cigna 321.48 5.97 1.89% -5.94% 2025-03-07
Charles River Laboratories 176.01 6.46 3.81% -34.07% 2025-03-07
CVS Health 66.34 1.17 1.80% -11.63% 2025-03-07
Quest Diagnostics 175.60 3.87 2.25% 37.84% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Galapagos 24.50 -0.12 -0.49% -22.59% 2025-03-07
Hologic 64.54 2.04 3.26% -16.24% 2025-03-07
Humana 259.26 -6.11 -2.30% -23.91% 2025-03-07
Illumina 86.62 1.97 2.33% -36.04% 2025-03-07
Incyte 70.79 0.70 1.00% 17.94% 2025-03-07
IQVIA Holdings 185.47 -0.03 -0.01% -28.28% 2025-03-07
Laboratory Of America 252.94 -0.97 -0.38% 15.84% 2025-03-07
Lonza 565.40 -5.20 -0.91% 21.70% 2025-03-07
McKesson 644.19 1.39 0.22% 21.89% 2025-03-07
Merck 135.50 -5.80 -4.10% -13.72% 2025-03-07
Mettler Toledo International 1,293.17 21.58 1.70% -1.57% 2025-03-07
Novartis 100.92 1.45 1.46% 14.54% 2025-03-07
Pfizer 26.71 0.51 1.95% -1.87% 2025-03-07
Revvity 117.94 4.77 4.22% 7.87% 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 2025-03-07
UnitedHealth 493.49 5.68 1.16% 3.55% 2025-03-07
United Therapeutics 315.91 8.23 2.67% 29.98% 2025-03-07
Waters 392.51 7.07 1.83% 10.27% 2025-03-07
Walgreens Boots Alliance 11.38 0.78 7.31% -46.22% 2025-03-07
West Pharmaceutical Services 231.46 -0.86 -0.37% -35.52% 2025-03-07
Dentsply International 16.32 0.08 0.46% -51.17% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5770 31.68 0.55% 12.62% 2025-03-07