Charles River Laboratories - Preço Das Ações

CRL

440.06

Mudança Diária:

0.66%

Anual:

100.38%

Preço Dia Ano
Agilent 173.99 0.71 0.41% 75.08%
AmerisourceBergen 123.42 -0.81 -0.65% 27.46%
Align Technology 719.97 -8.32 -1.14% 124.31%
Anthem 379.66 4.72 1.26% 43.71%
Bio-Rad Laboratories 787.35 2.13 0.27% 53.34%
Bruker 83.36 0.10 0.12% 115.79%
Cardinal Health 52.57 -0.16 -0.30% 10.26%
Cerner 75.05 1.03 1.39% 7.44%
Cigna 205.64 0.12 0.06% 22.46%
Charles River Laboratories 440.06 2.87 0.66% 100.38%
Catalent 136.02 -2.16 -1.56% 60.26%
CVS Health 85.51 0.16 0.18% 43.54%
Quest Diagnostics 154.78 -0.23 -0.15% 35.93%
Danaher 324.54 0.54 0.17% 57.30%
Galapagos 47.02 0.33 0.71% -60.06%
Hologic 77.76 0.61 0.79% 22.32%
Humana 407.98 8.81 2.21% 1.33%
Illumina 447.15 -2.77 -0.62% 51.32%
YTE 76.04 1.00 1.33% -12.39%
IQVIA Holdings Inc 256.33 -1.52 -0.59% 63.14%
Laboratory Of America 296.31 -0.52 -0.18% 61.56%
Lonza Group 752.80 -22.80 -2.94% 31.56%
McKesson 207.77 0 0% 36.57%
Allscripts Healthcare Solutions 14.22 0.44 3.19% 74.26%
Merck 195.23 -1.12 -0.57% 54.02%
Mettler Toledo International 1,536.35 -18.24 -1.17% 57.34%
Novartis 77.48 -0.41 -0.53% -6.57%
Pfizer 43.75 -0.67 -1.51% 19.44%
PerkinElmer 187.78 1.91 1.03% 58.87%
Thermo Fisher Scientific 596.97 36.53 6.52% 39.14%
UnitedHealth 420.14 3.30 0.79% 36.40%
United Therapeutics 199.94 -5.20 -2.53% 89.18%
Waters 396.70 -3.03 -0.76% 102.95%
Walgreens Boots Alliance 49.38 -0.57 -1.13% 33.70%
West Pharmaceutical Services 447.65 -6.82 -1.50% 61.18%
Intrexon 5.48 0.03 0.55% 16.60%
Dentsply International 61.23 -0.98 -1.58% 32.16%

Preço Dia Ano
US400 2678 -19.24 -0.71% 43.53%