Charles River Laboratories - Preço Das Ações

Preço das Ações
177.16
Mudança Diária
0.05 0.03%
Mensal
16.86%
Anual
-24.06%
Q3 Previsão
150.34

Preço Chg Dia Ano Data
Agilent 120.18 -0.17 -0.14% -12.38% 2025-07-25
Align Technology 203.89 1.71 0.85% -7.52% 2025-07-25
Elevance Health 290.02 9.59 3.42% -45.00% 2025-07-25
Bio-Rad Laboratories 261.71 -0.35 -0.13% -18.09% 2025-07-25
Bruker 41.95 1.50 3.71% -37.21% 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 2025-07-25
Charles River Laboratories 177.16 0.05 0.03% -24.06% 2025-07-25
CVS Health 60.71 1.96 3.34% -0.56% 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
Danaher 205.83 3.02 1.49% -24.87% 2025-07-25
Galapagos 27.20 1.68 6.58% 8.19% 2025-07-25
Hologic 66.49 0.39 0.59% -15.44% 2025-07-25
Humana 238.10 8.89 3.88% -39.38% 2025-07-25
Illumina 109.29 1.65 1.53% -9.25% 2025-07-25
Incyte 70.47 -0.02 -0.03% 2.77% 2025-07-25
IQVIA Holdings 195.58 -5.24 -2.61% -15.89% 2025-07-25
Laboratory Of America 265.50 -2.19 -0.82% 26.42% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
McKesson 711.06 0.87 0.12% 18.52% 2025-07-25
Merck 112.60 -0.75 -0.66% -29.40% 2025-07-25
Mettler Toledo International 1,267.42 6.67 0.53% -12.71% 2025-07-25
Novartis 92.85 -0.68 -0.73% -4.72% 2025-07-25
Pfizer 24.80 -0.55 -2.17% -19.40% 2025-07-25
Revvity 104.25 2.28 2.24% -6.59% 2025-07-25
Thermo Fisher Scientific 478.26 3.23 0.68% -21.26% 2025-07-25
UnitedHealth 281.08 2.50 0.90% -50.66% 2025-07-25
United Therapeutics 304.62 -1.79 -0.58% -9.93% 2025-07-25
Waters 302.95 4.48 1.50% -2.54% 2025-07-25
Walgreens Boots Alliance 11.62 0.03 0.26% -1.69% 2025-07-25
West Pharmaceutical Services 263.51 -15.59 -5.59% -7.36% 2025-07-25
Dentsply International 16.09 -0.37 -2.25% -39.01% 2025-07-25

Preço Dia Ano Data
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6389 25.29 0.40% 17.03% 2025-07-25