Charles River Laboratories - Preço Das Ações

Gráfico
Quotes

CRL

278.89

Mudança Diária:

5.86 2.14%

Anual:

76.51%

width

height

Preview

		Preço		Dia	Ano	Data
A	Agilent	127.45	1.24	0.98%	42.23%	2021-01-19
ABC	AmerisourceBergen	105.28	-1.52	-1.42%	15.38%	2021-01-19
ALGN	Align Technology	566.74	-0.49	-0.09%	107.47%	2021-01-19
ANTM	Anthem	328.10	2.09	0.64%	7.23%	2021-01-19
BIO	Bio-Rad Laboratories	602.60	4.12	0.69%	59.05%	2021-01-19
BRKR	Bruker	59.78	0.74	1.25%	12.31%	2021-01-19
CAH	Cardinal Health	54.78	-0.66	-1.19%	1.43%	2021-01-19
CERN	Cerner	79.96	-0.21	-0.26%	5.47%	2021-01-19
CI	Cigna	220.75	2.08	0.95%	3.64%	2021-01-19
CRL	Charles River Laboratories	278.89	5.86	2.14%	76.51%	2021-01-19
CTLT	Catalent	117.96	2.46	2.13%	91.62%	2021-01-19
CVS	CVS Health	76.30	0.08	0.10%	2.29%	2021-01-19
DGX	Quest Diagnostics	125.86	1.47	1.18%	17.25%	2021-01-19
DHR	Danaher	238.53	1.91	0.81%	45.70%	2021-01-19
GLPG	Galapagos	87.90	3.46	4.10%	-58.58%	2021-01-19
HOLX	Hologic	76.32	0.22	0.29%	40.79%	2021-01-19
HUM	Humana	413.38	7.14	1.76%	13.30%	2021-01-19
ILMN	Illumina	382.65	6.78	1.80%	16.54%	2021-01-19
INCY	YTE	91.85	1.37	1.51%	16.78%	2021-01-19
IQV	IQVIA Holdings Inc	189.32	1.53	0.81%	17.70%	2021-01-19
LH	Laboratory Of America	222.37	-1.01	-0.45%	23.79%	2021-01-19
LONN	Lonza Group	580.40	-2.40	-0.41%	57.98%	2021-01-19
MCK	McKesson	182.13	-2.29	-1.24%	17.30%	2021-01-19
MDRX	Allscripts Healthcare Solutions	16.78	0.14	0.84%	77.94%	2021-01-19
MRK	Merck	148.80	0	0%	27.95%	2021-01-19
MTD	Mettler Toledo International	1,231.14	12.70	1.04%	47.42%	2021-01-19
NOVN	Novartis	85.48	0.45	0.53%	-7.81%	2021-01-19
PFE	Pfizer	36.72	0.02	0.05%	-8.97%	2021-01-19
PKI	PerkinElmer	150.26	1.94	1.31%	48.27%	2021-01-19
TMO	Thermo Fisher Scientific	512.98	9.84	1.96%	52.10%	2021-01-19
UNH	UnitedHealth	354.44	3.14	0.89%	17.94%	2021-01-19
UTHR	United Therapeutics	175.96	3.14	1.82%	91.51%	2021-01-19
WAT	Waters	271.81	3.86	1.44%	11.55%	2021-01-19
WBA	Walgreens Boots Alliance	48.11	-0.81	-1.66%	-10.69%	2021-01-19
WST	West Pharmaceutical Services	300.82	1.85	0.62%	90.86%	2021-01-19
XON	Intrexon	8.20	0.19	2.37%	45.78%	2021-01-19
XRAY	Dentsply International	58.25	-0.19	-0.33%	-3.46%	2021-01-19

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2440		15.98	0.66%	17.14%	2021-01-19

CRL:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21255	0.0049	0.41%
GBPUSD	1.36102	0.0031	0.23%
AUDUSD	0.77029	0.0018	0.24%
NZDUSD	0.71079	0.0005	-0.07%
USDJPY	104.01	0.3230	0.31%
USDCNY	6.48128	0.0150	-0.23%
USDCHF	0.88787	0.0031	-0.35%
USDCAD	1.27555	0.0005	0.04%
USDMXN	19.6776	0.0246	-0.12%
USDINR	73.1643	0.0167	-0.02%
USDBRL	5.3226	0.0269	0.51%
USDRUB	73.8000	0.1902	-0.26%
DXY	90.548	0.2167	-0.24%
BTCUSD	37,094.49	478	1.30%
[+]

	Atual	Chg	%Chg
Dow Jones	30,900	69	0.22%
S&P 500	3,785.57	9	0.25%
NASDAQ 100	12,884	62	0.49%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,708	13	-0.19%
DAX	13,818	30	-0.22%
CAC 40	5,596	21	-0.38%
FTSE MIB	22,518	19	0.08%
IBEX 35	8,204	50	-0.61%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,941	4	-0.02%
[+]

	Atual	Chg	%Chg
Apple	127.14	0.01	0.01%
Tesla	839.88	13.97	1.69%
Microsoft	214.09	1.44	0.68%
Amazon	3,106.51	3.14	0.10%
Facebook	253.85	2.49	0.99%
Alibaba	248.18	4.72	1.94%
Visa	202.23	0.64	0.32%
JPMorgan Chase	138.05	0.57	-0.41%
Intel	57.72	0.15	0.26%
Johnson & Johnson	162.39	2.09	1.30%
Procter & Gamble	135.15	0.39	0.29%
Exxon Mobil	48.78	0.90	1.88%
3M	167.59	2.04	1.23%
Goldman Sachs	296.10	4.91	-1.63%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8300	0.74	1.42%
Brent	55.8000	1.05	1.92%
Natural gas	2.5870	0.05	-1.75%
Gasoline	1.5437	0.02	1.32%
Heating oil	1.6033	0.02	0.96%
Gold	1,835.51	1.38	-0.08%
Silver	25.065	0.27	-1.05%
Copper	3.6285	0.02	0.44%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,388.7500	25.00	-1.77%
Wheat	681.5000	9.75	1.45%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Atual	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.010	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]