Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Charles River Laboratories - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
218.83
Mudança Diária
4.86
2.27%
Anual
-41.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
A
Agilent
119.21
0.44
0.37%
-19.90%
2022-07-01
ABC
AmerisourceBergen
143.14
1.66
1.17%
22.74%
2022-07-01
ALGN
Align Technology
247.34
10.67
4.51%
-60.37%
2022-07-01
ANTM
Elevance Health Inc
485.98
3.40
0.70%
25.51%
2022-07-01
BIO
Bio-Rad Laboratories
502.34
7.34
1.48%
-24.66%
2022-07-01
BRKR
Bruker
63.54
0.78
1.24%
-18.08%
2022-07-01
CAH
Cardinal Health
53.10
0.83
1.59%
-8.26%
2022-07-01
CI
Cigna
268.03
4.51
1.71%
12.60%
2022-07-01
CRL
Charles River Laboratories
218.83
4.86
2.27%
-41.52%
2022-07-01
CTLT
Catalent
107.02
-0.27
-0.25%
-3.69%
2022-07-01
CVS
CVS Health
93.94
1.28
1.38%
13.96%
2022-07-01
DGX
Quest Diagnostics
136.68
3.70
2.78%
2.52%
2022-07-01
DHR
Danaher
258.05
4.53
1.79%
-5.83%
2022-07-01
GLPG
Galapagos
54.10
1.06
2.00%
-7.30%
2022-07-01
HOLX
Hologic
70.14
0.84
1.21%
3.59%
2022-07-01
HUM
Humana
478.96
10.89
2.33%
6.02%
2022-07-01
ILMN
Illumina
191.04
6.68
3.62%
-59.76%
2022-07-01
INCY
Incyte Corp
77.67
1.70
2.24%
-7.07%
2022-07-01
IQV
IQVIA Holdings Inc
215.05
-1.94
-0.89%
-13.69%
2022-07-01
LH
Laboratory Of America
240.94
6.58
2.81%
-13.32%
2022-07-01
LONN
Lonza Group
519.20
10.20
2.00%
-20.78%
2022-07-01
MCK
McKesson
329.53
3.32
1.02%
71.11%
2022-07-01
MDRX
Allscripts Healthcare Solutions
15.16
0.33
2.23%
-17.52%
2022-07-01
MRK
Merck
165.70
4.70
2.92%
1.78%
2022-07-01
MTD
Mettler Toledo International
1,161.85
13.08
1.14%
-17.08%
2022-07-01
NOVN
Novartis
80.33
-0.52
-0.64%
-4.96%
2022-07-01
PFE
Pfizer
52.31
-0.12
-0.23%
31.66%
2022-07-01
PKI
PerkinElmer
144.07
1.85
1.30%
-7.39%
2022-07-01
TMO
Thermo Fisher Scientific
548.27
4.99
0.92%
6.81%
2022-07-01
UNH
UnitedHealth
517.40
3.77
0.73%
26.39%
2022-07-01
UTHR
United Therapeutics
238.00
2.36
1.00%
29.12%
2022-07-01
WAT
Waters
336.89
5.91
1.79%
-5.23%
2022-07-01
WBA
Walgreens Boots Alliance
38.56
0.66
1.74%
-19.95%
2022-07-01
WST
West Pharmaceutical Services
307.74
5.37
1.78%
-15.86%
2022-07-01
XON
Intrexon
1.41
0.07
5.22%
-78.04%
2022-07-01
XRAY
Dentsply International
36.20
0.47
1.32%
-43.34%
2022-07-01
Preço
Dia
Ano
Data
MID
US400
2296
26.97
1.19%
-15.27%
2022-07-01
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais