Charles River Laboratories - Preço Das Ações

Preço das Ações
218.83
Mudança Diária
2.27%
Anual
-41.52%

Preço Dia Ano
Agilent 119.21 0.44 0.37% -19.90%
AmerisourceBergen 143.14 1.66 1.17% 22.74%
Align Technology 247.34 10.67 4.51% -60.37%
Elevance Health Inc 485.98 3.40 0.70% 25.51%
Bio-Rad Laboratories 502.34 7.34 1.48% -24.66%
Bruker 63.54 0.78 1.24% -18.08%
Cardinal Health 53.10 0.83 1.59% -8.26%
Cigna 268.03 4.51 1.71% 12.60%
Charles River Laboratories 218.83 4.86 2.27% -41.52%
Catalent 107.02 -0.27 -0.25% -3.69%
CVS Health 93.94 1.28 1.38% 13.96%
Quest Diagnostics 136.68 3.70 2.78% 2.52%
Danaher 258.05 4.53 1.79% -5.83%
Galapagos 54.10 1.06 2.00% -7.30%
Hologic 70.14 0.84 1.21% 3.59%
Humana 478.96 10.89 2.33% 6.02%
Illumina 191.04 6.68 3.62% -59.76%
Incyte Corp 77.67 1.70 2.24% -7.07%
IQVIA Holdings Inc 215.05 -1.94 -0.89% -13.69%
Laboratory Of America 240.94 6.58 2.81% -13.32%
Lonza Group 519.20 10.20 2.00% -20.78%
McKesson 329.53 3.32 1.02% 71.11%
Allscripts Healthcare Solutions 15.16 0.33 2.23% -17.52%
Merck 165.70 4.70 2.92% 1.78%
Mettler Toledo International 1,161.85 13.08 1.14% -17.08%
Novartis 80.33 -0.52 -0.64% -4.96%
Pfizer 52.31 -0.12 -0.23% 31.66%
PerkinElmer 144.07 1.85 1.30% -7.39%
Thermo Fisher Scientific 548.27 4.99 0.92% 6.81%
UnitedHealth 517.40 3.77 0.73% 26.39%
United Therapeutics 238.00 2.36 1.00% 29.12%
Waters 336.89 5.91 1.79% -5.23%
Walgreens Boots Alliance 38.56 0.66 1.74% -19.95%
West Pharmaceutical Services 307.74 5.37 1.78% -15.86%
Intrexon 1.41 0.07 5.22% -78.04%
Dentsply International 36.20 0.47 1.32% -43.34%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%