CRL

278.89

Mudança Diária:

2.14%

Anual:

76.51%

Preço Dia Ano
Agilent 127.45 1.24 0.98% 42.23%
AmerisourceBergen 105.28 -1.52 -1.42% 15.38%
Align Technology 566.74 -0.49 -0.09% 107.47%
Anthem 328.10 2.09 0.64% 7.23%
Bio-Rad Laboratories 602.60 4.12 0.69% 59.05%
Bruker 59.78 0.74 1.25% 12.31%
Cardinal Health 54.78 -0.66 -1.19% 1.43%
Cerner 79.96 -0.21 -0.26% 5.47%
Cigna 220.75 2.08 0.95% 3.64%
Charles River Laboratories 278.89 5.86 2.14% 76.51%
Catalent 117.96 2.46 2.13% 91.62%
CVS Health 76.30 0.08 0.10% 2.29%
Quest Diagnostics 125.86 1.47 1.18% 17.25%
Danaher 238.53 1.91 0.81% 45.70%
Galapagos 87.90 3.46 4.10% -58.58%
Hologic 76.32 0.22 0.29% 40.79%
Humana 413.38 7.14 1.76% 13.30%
Illumina 382.65 6.78 1.80% 16.54%
YTE 91.85 1.37 1.51% 16.78%
IQVIA Holdings Inc 189.32 1.53 0.81% 17.70%
Laboratory Of America 222.37 -1.01 -0.45% 23.79%
Lonza Group 580.40 -2.40 -0.41% 57.98%
McKesson 182.13 -2.29 -1.24% 17.30%
Allscripts Healthcare Solutions 16.78 0.14 0.84% 77.94%
Merck 148.80 0 0% 27.95%
Mettler Toledo International 1,231.14 12.70 1.04% 47.42%
Novartis 85.48 0.45 0.53% -7.81%
Pfizer 36.72 0.02 0.05% -8.97%
PerkinElmer 150.26 1.94 1.31% 48.27%
Thermo Fisher Scientific 512.98 9.84 1.96% 52.10%
UnitedHealth 354.44 3.14 0.89% 17.94%
United Therapeutics 175.96 3.14 1.82% 91.51%
Waters 271.81 3.86 1.44% 11.55%
Walgreens Boots Alliance 48.11 -0.81 -1.66% -10.69%
West Pharmaceutical Services 300.82 1.85 0.62% 90.86%
Intrexon 8.20 0.19 2.37% 45.78%
Dentsply International 58.25 -0.19 -0.33% -3.46%

Preço Dia Ano
S&P MidCap 400 2440 15.98 0.66% 17.14%