Charles River Laboratories - Preço Das Ações

Preço das Ações
136.82
Mudança Diária
1.44 1.06%
Mensal
25.45%
Anual
-37.08%
Q2 Previsão
134.99

Preço Chg Dia Ano Data
Agilent 108.55 -1.20 -1.09% -27.85% 2025-05-23
Align Technology 172.54 0.56 0.33% -31.59% 2025-05-22
Elevance Health 372.20 -11.63 -3.03% -28.57% 2025-05-23
Bio-Rad Laboratories 224.07 -3.32 -1.46% -22.82% 2025-05-23
Bruker 35.50 -0.84 -2.31% -54.05% 2025-05-23
Cardinal Health 152.68 0.18 0.12% 58.91% 2025-05-23
Cigna 316.40 3.67 1.17% -4.82% 2025-05-23
Charles River Laboratories 136.82 1.44 1.06% -37.08% 2025-05-23
CVS Health 60.83 0.66 1.10% 9.37% 2025-05-23
Quest Diagnostics 171.29 1.72 1.01% 22.18% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Galapagos 25.50 0.08 0.31% 0.95% 2025-05-23
Hologic 54.28 -0.20 -0.37% -26.47% 2025-05-23
Humana 224.77 -1.44 -0.63% -36.21% 2025-05-23
Illumina 80.37 -0.17 -0.21% -24.50% 2025-05-23
Incyte 64.25 -0.26 -0.40% 12.10% 2025-05-23
IQVIA Holdings 135.56 -2.36 -1.71% -40.99% 2025-05-23
Laboratory Of America 242.49 0.60 0.25% 23.05% 2025-05-23
Lonza 560.00 -0.60 -0.11% 8.70% 2025-05-23
McKesson 715.78 5.58 0.79% 28.21% 2025-05-23
Merck 114.10 -0.20 -0.18% -31.98% 2025-05-23
Mettler Toledo International 1,113.32 -21.98 -1.94% -24.72% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Pfizer 23.33 0.31 1.35% -19.19% 2025-05-23
Revvity 89.48 -1.02 -1.12% -20.11% 2025-05-23
Thermo Fisher Scientific 393.82 -6.38 -1.59% -32.49% 2025-05-23
UnitedHealth 295.40 -1.08 -0.36% -41.88% 2025-05-23
United Therapeutics 307.65 -1.07 -0.35% 12.74% 2025-05-23
Waters 346.40 -1.75 -0.50% 2.98% 2025-05-23
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22
West Pharmaceutical Services 205.48 -3.11 -1.49% -37.46% 2025-05-23
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22

Preço Dia Ano Data
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23