Charles River Laboratories - Preço Das Ações

Preço das Ações
118.46
Mudança Diária
1.54 1.32%
Mensal
-15.87%
Anual
-49.33%
Q2 Previsão
115.98


Preço Chg Dia Ano Data
Agilent 108.60 2.14 2.01% -22.17% 2025-05-02
Align Technology 179.93 3.03 1.71% -37.48% 2025-05-02
Elevance Health 409.92 1.40 0.34% -22.25% 2025-05-02
Bio-Rad Laboratories 237.02 -2.92 -1.22% -15.35% 2025-05-02
Bruker 40.44 1.09 2.77% -42.28% 2025-05-02
Cardinal Health 149.64 4.16 2.86% 50.98% 2025-05-02
Cigna 333.73 -1.53 -0.46% -2.28% 2025-05-02
Charles River Laboratories 118.46 1.54 1.32% -49.33% 2025-05-02
CVS Health 67.47 -1.96 -2.82% 20.50% 2025-05-02
Quest Diagnostics 178.01 0.62 0.35% 29.72% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
Galapagos 24.30 0.42 1.76% -9.93% 2025-05-02
Hologic 54.16 -3.12 -5.45% -29.21% 2025-05-02
Humana 258.18 2.13 0.83% -19.45% 2025-05-02
Illumina 77.88 1.37 1.79% -33.95% 2025-05-02
Incyte 62.53 0.50 0.81% 16.29% 2025-05-02
IQVIA Holdings 151.10 0.18 0.12% -32.37% 2025-05-02
Laboratory Of America 247.81 6.50 2.69% 22.99% 2025-05-02
Lonza 599.80 11.20 1.90% 15.43% 2025-05-02
McKesson 707.18 0.82 0.12% 33.80% 2025-05-02
Merck 124.60 2.70 2.21% -18.03% 2025-05-02
Mettler Toledo International 1,106.33 49.51 4.68% -11.68% 2025-05-02
Novartis 94.21 0.42 0.45% 7.09% 2025-05-02
Pfizer 24.17 0.26 1.09% -13.15% 2025-05-02
Revvity 94.07 1.14 1.22% -6.56% 2025-05-02
Thermo Fisher Scientific 422.83 2.97 0.71% -26.07% 2025-05-02
UnitedHealth 398.71 -1.36 -0.34% -18.99% 2025-05-02
United Therapeutics 294.60 0.75 0.26% 12.30% 2025-05-02
Waters 351.25 9.61 2.81% 9.49% 2025-05-02
Walgreens Boots Alliance 10.98 0.05 0.46% -38.35% 2025-05-02
West Pharmaceutical Services 211.11 0.67 0.32% -42.10% 2025-05-02
Dentsply International 14.10 0.17 1.18% -50.05% 2025-05-02

Preço Dia Ano Data
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02