CAH

58.98

Mudança Diária:

-0.37%

Anual:

2.61%

Preço Dia Ano
AmerisourceBergen 120.79 -0.52 -0.43% 16.14%
Acadia Healthcare 61.53 -0.05 -0.08% 110.43%
Align Technology 635.60 -2.68 -0.42% 105.86%
Amedisys 255.17 -8.83 -3.34% 15.64%
Anthem 378.08 -4.21 -1.10% 43.22%
Becton, Dickinson and Co. 249.32 -1.76 -0.70% -9.40%
Brookdale Senior Living 7.60 0.27 3.55% 176.87%
Cardinal Health 58.98 -0.22 -0.37% 2.61%
Cerner 78.28 -0.13 -0.17% 8.05%
Cigna 228.39 -4.49 -1.93% 30.14%
Centene 72.61 2.11 2.99% 7.91%
Charles River Laboratories 392.95 52.95 15.57% 96.54%
Catalent 112.99 22.99 25.54% 35.90%
CVS Health 82.87 -0.40 -0.48% 32.44%
Community Health Systems 14.71 0.96 6.95% 273.22%
Quest Diagnostics 138.39 -1.04 -0.75% 11.57%
DaVita Healthcare Partners 119.72 -0.89 -0.74% 35.29%
Encompass Health Corp 80.40 0.83 1.04% 20.40%
eHealth 55.39 -3.65 -6.18% -27.38%
HCA 246.05 -2.41 -0.97% 96.33%
Henry Schein 77.34 -0.02 -0.03% 15.38%
Humana 467.31 -3.91 -0.83% 19.51%
IQVIA Holdings Inc 247.29 -1.79 -0.72% 52.38%
Laboratory Of America 281.09 -2.68 -0.94% 39.64%
McKesson 202.50 -0.13 -0.06% 28.86%
Mednax 29.19 1.69 6.15% 48.17%
Allscripts Healthcare Solutions 17.24 -0.04 -0.23% 139.44%
Merit Medical Systems 63.96 -0.27 -0.42% 43.89%
Molina Healthcare 257.83 -3.37 -1.29% 41.48%
Owens Minor 47.20 15.90 50.80% 203.34%
Patterson Companies 30.17 0.13 0.43% 19.08%
Rite Aid 14.84 0.22 1.51% -1.20%
Tenet Healthcare 71.70 0.07 0.10% 188.88%
Universal Health Services 154.93 2.26 1.48% 41.66%
UnitedHealth 413.14 -4.56 -1.09% 38.36%
Walgreens Boots Alliance 47.10 0.57 1.23% 18.23%
Dentsply International 63.63 0.04 0.06% 46.44%

Preço Dia Ano
US500 4416 10.51 0.24% 37.23%