CAH

55.17

Mudança Diária:

1.06%

Anual:

-0.27%

Preço Dia Ano
AmerisourceBergen 104.78 1.07 1.03% 13.85%
Acadia Healthcare 52.15 0.23 0.44% 59.38%
Align Technology 549.41 -14.37 -2.55% 96.70%
Amedisys 301.48 -2.99 -0.98% 66.31%
Anthem 323.88 2.36 0.73% 6.71%
Becton, Dickinson and Co. 262.07 -1.23 -0.47% -6.01%
Brookdale Senior Living 4.54 -0.04 -0.87% -36.68%
Cardinal Health 55.17 0.58 1.06% -0.27%
Cerner 79.87 0.13 0.16% 5.76%
Cigna 227.92 -0.50 -0.22% 7.89%
Centene 62.98 0.59 0.95% -5.66%
Charles River Laboratories 280.93 -1.82 -0.64% 76.87%
Catalent 119.01 -0.59 -0.49% 92.84%
CVS Health 74.22 -1.02 -1.36% 0.28%
Community Health Systems 10.05 0.49 5.13% 145.72%
Quest Diagnostics 125.91 -1.38 -1.08% 16.00%
DaVita Healthcare Partners 119.46 -0.86 -0.71% 48.31%
Encompass Health Corp 87.07 0.44 0.50% 9.41%
eHealth 82.66 4.72 6.06% -17.01%
HCA 167.92 -0.03 -0.02% 14.12%
Henry Schein 69.06 -1.12 -1.60% -2.37%
Humana 414.56 3.22 0.78% 13.35%
IQVIA Holdings Inc 190.48 -0.07 -0.03% 18.68%
Laboratory Of America 228.99 -0.92 -0.40% 27.53%
McKesson 182.46 -1.70 -0.92% 17.16%
Mednax 24.60 0.35 1.44% -10.68%
Allscripts Healthcare Solutions 16.67 0.06 0.33% 82.39%
Merit Medical Systems 57.42 0.24 0.42% 58.71%
Molina Healthcare 222.55 -0.08 -0.04% 61.56%
Owens Minor 26.31 -0.86 -3.17% 290.94%
Patterson Companies 31.72 0.10 0.32% 33.50%
Rite Aid 19.57 0.03 0.15% 52.18%
Tenet Healthcare 50.23 2.27 4.73% 38.03%
Universal Health Services 131.62 0.02 0.02% -9.59%
UnitedHealth 356.36 5.52 1.57% 18.55%
Walgreens Boots Alliance 47.24 -0.85 -1.77% -11.57%
Dentsply International 57.92 -0.76 -1.30% -4.60%

Preço Dia Ano
S&P 500 3858 6.49 0.17% 16.05%