Brookdale Senior Living - Preço Das Ações

Preço das Ações
6.57
Mudança Diária
-0.11 -1.65%
Mensal
-3.95%
Anual
-1.50%
Q2 Previsão
6.62

Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.68 0.02 3.03% -13.19% 2025-06-10
Acadia Healthcare 21.99 -0.75 -3.30% -68.40% 2025-06-09
Addus HomeCare 116.71 3.58 3.16% -0.08% 2025-06-09
Alcidion 0.09 -0.002 -2.13% 95.74% 2025-06-10
Ambu A/S 101.80 2.10 2.11% -26.23% 2025-06-10
Amedisys 94.22 0.33 0.35% 3.06% 2025-06-09
Amplifon 20.99 0.17 0.82% -37.95% 2025-06-10
Elevance Health 389.63 -4.11 -1.04% -27.36% 2025-06-09
Apollo Hospitals Enterprise Ltd 6,916.00 -16.00 -0.23% 13.23% 2025-06-10
Brookdale Senior Living 6.57 -0.11 -1.65% -1.50% 2025-06-09
Cardinal Health 153.65 -1.09 -0.70% 55.77% 2025-06-09
Cigna 311.50 -0.26 -0.08% -8.04% 2025-06-09
Centene 55.72 0.56 1.02% -20.09% 2025-06-09
Chartwell Retirement Residences 17.90 -0.23 -1.27% 40.50% 2025-06-09
Convatec Group 293.40 0.40 0.14% 18.02% 2025-06-10
CVS Health 63.90 0.29 0.46% 5.95% 2025-06-09
Diasorin 94.92 1.02 1.09% -4.30% 2025-06-10
DaVita Healthcare Partners 137.76 0.16 0.12% -3.60% 2025-06-09
Encompass Health 120.30 -1.24 -1.02% 39.95% 2025-06-09
Ensign 149.79 -2.59 -1.70% 25.44% 2025-06-09
Gulf Medical Proj 2.02 -0.13 -6.05% 3.59% 2025-06-09
HCA 373.44 -11.12 -2.89% 9.38% 2025-06-09
Humana 233.05 2.72 1.18% -33.77% 2025-06-09
Med Life 6.89 -0.04 -0.58% 31.74% 2025-06-06
McKesson 707.75 -5.13 -0.72% 20.56% 2025-06-09
Oriola-kd 1.09 -0.01 -0.91% 15.34% 2025-06-10
Rede D'Or Sao Luiz 35.82 -0.02 -0.06% 34.92% 2025-06-09
Select Medical 15.49 0.05 0.32% -53.44% 2025-06-09
Siemens Healthineers 46.65 0.04 0.08% -15.09% 2025-06-10
Sienna Senior Living 18.47 -0.10 -0.54% 27.20% 2025-06-09
Sonova Holding 259.30 2.90 1.13% -10.00% 2025-06-10
Tenet Healthcare 166.19 -5.27 -3.07% 20.64% 2025-06-09
Universal Health Services 177.75 -11.73 -6.19% -5.81% 2025-06-09
UnitedHealth 303.32 0.07 0.02% -38.70% 2025-06-09
US Physical Therapy 78.58 1.33 1.72% -18.11% 2025-06-09
Ventas 62.68 -0.61 -0.96% 26.26% 2025-06-09
Walgreens Boots Alliance 11.33 0.08 0.71% -28.94% 2025-06-09
Welltower 154.45 0.01 0.003% 48.73% 2025-06-09