Brookdale Senior Living - Preço Das Ações

Preço Dia Ano Data
7106 Supermax Corporation Bhd 0.81 -0.01 -1.22% -5.26% 2024-04-19
ALC Alcidion 0.05 -0.002 -4.26% -60.87% 2024-04-19
AMBUB Ambu A/S 108.90 -0.15 -0.14% 6.92% 2024-04-19
AMP Amplifon 31.28 0.27 0.85% -4.68% 2024-04-19
ANTM Elevance Health 532.05 7.03 1.34% 16.95% 2024-04-19
BKD Brookdale Senior Living 6.46 -0.39 -5.69% 52.00% 2024-04-17
CAH Cardinal Health 107.16 1.19 1.12% 33.80% 2024-04-19
CI Cigna 351.50 2.82 0.81% 37.42% 2024-04-19
CNC Centene 74.44 0.78 1.06% 13.03% 2024-04-19
CSH-U Chartwell Retirement Residences 12.80 -0.11 -0.85% 43.18% 2024-04-19
CTEC Convatec Group 282.20 -1.40 -0.49% 28.39% 2024-04-19
CVS CVS Health 69.44 0.06 0.09% -6.43% 2024-04-19
DIA Diasorin 90.66 1.08 1.21% -6.69% 2024-04-19
DVA DaVita Healthcare Partners 128.03 1.89 1.49% 54.03% 2024-04-19
GMPC Gulf Medical Proj 1.80 0 0% 0% 2024-04-16
HCA HCA 303.91 7.03 2.37% 12.24% 2024-04-19
HUM Humana 329.14 4.64 1.43% -33.22% 2024-04-19
KRSA3 Kora Saude 0.75 0.05 7.14% -26.47% 2024-04-19
M Med Life 4.08 0.04 0.99% -77.95% 2024-04-17
MCK McKesson 520.70 2.39 0.46% 46.45% 2024-04-19
OKDBV Oriola-kd 1.05 0.01 0.77% -27.46% 2024-04-19
RDOR3 Rede D'Or Sao Luiz 24.61 1.29 5.53% 7.00% 2024-04-19
SHLG Siemens Healthineers 50.71 -0.47 -0.92% -7.50% 2024-04-19
SIA Sienna Senior Living 12.97 0.17 1.33% 17.80% 2024-04-19
SOON Sonova Holding 248.50 -0.20 -0.08% -12.56% 2024-04-19
UHS Universal Health Services 156.04 2.58 1.68% 13.76% 2024-04-19
UNH UnitedHealth 500.78 7.62 1.55% 2.73% 2024-04-19
VTR Ventas 43.17 0.51 1.19% -3.16% 2024-04-19
WBA Walgreens Boots Alliance 17.72 0.12 0.68% -49.90% 2024-04-19
WELL Welltower 91.92 1.13 1.24% 21.13% 2024-04-19