Brookdale Senior Living - Preço Das Ações

Preço das Ações
6.63
Mudança Diária
0.05 0.76%
Mensal
18.60%
Anual
-9.18%
Q2 Previsão
6.44


Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.79 -0.01 -0.63% 7.66% 2025-05-06
Acadia Healthcare 22.80 -0.51 -2.19% -66.37% 2025-05-05
Addus HomeCare 104.45 -0.55 -0.52% 6.87% 2025-05-05
Alcidion 0.08 -0.002 -2.38% 28.13% 2025-05-06
Ambu A/S 123.00 2.70 2.24% 2.41% 2025-05-06
Amedisys 96.25 0.25 0.26% 4.25% 2025-05-05
Amplifon 17.58 0.13 0.74% -48.07% 2025-05-06
Elevance Health 416.69 8.17 2.00% -20.96% 2025-05-05
Brookdale Senior Living 6.63 0.05 0.76% -9.18% 2025-05-05
Cardinal Health 151.78 2.21 1.48% 53.14% 2025-05-05
Cigna 332.94 -0.79 -0.24% -2.55% 2025-05-05
Centene 59.77 -0.32 -0.54% -20.17% 2025-05-05
Chartwell Retirement Residences 17.69 -0.09 -0.51% 38.42% 2025-05-05
Convatec Group 260.60 -1.40 -0.53% -0.08% 2025-05-06
CVS Health 67.14 -0.33 -0.49% 20.15% 2025-05-05
Diasorin 99.64 -1.06 -1.05% 6.14% 2025-05-06
DaVita Healthcare Partners 141.52 0.62 0.44% 3.18% 2025-05-05
Encompass Health 116.31 -0.33 -0.28% 37.63% 2025-05-05
Ensign 131.78 -0.54 -0.41% 13.52% 2025-05-05
Gulf Medical Proj 1.92 0 0% 1.05% 2025-05-02
HCA 349.29 1.07 0.31% 12.66% 2025-05-05
Humana 256.89 -1.21 -0.47% -19.53% 2025-05-05
Med Life 6.12 -0.10 -1.61% 46.76% 2025-05-02
McKesson 706.30 -0.88 -0.12% 32.29% 2025-05-05
Oriola-kd 1.12 -0.01 -0.53% 19.83% 2025-05-06
Rede D'Or Sao Luiz 31.94 -0.02 -0.06% 17.38% 2025-05-05
Select Medical 14.76 0.50 3.51% -54.03% 2025-05-05
Siemens Healthineers 47.69 -0.29 -0.60% -8.29% 2025-05-06
Sienna Senior Living 17.13 -0.06 -0.35% 20.97% 2025-05-05
Sonova Holding 256.00 -1.40 -0.54% -4.16% 2025-05-06
Tenet Healthcare 149.03 1.00 0.68% 21.80% 2025-05-05
Universal Health Services 178.48 -0.34 -0.19% 5.66% 2025-05-05
UnitedHealth 404.78 6.07 1.52% -18.08% 2025-05-05
US Physical Therapy 72.23 -0.10 -0.14% -32.00% 2025-05-05
Ventas 66.61 0.12 0.18% 41.62% 2025-05-05
Walgreens Boots Alliance 11.00 0.02 0.14% -36.28% 2025-05-05
Welltower 149.88 -0.73 -0.49% 54.82% 2025-05-05