Brookdale Senior Living - Preço Das Ações


Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.57 0 0% -21.16% 2025-08-01
Acadia Healthcare 21.89 -0.56 -2.49% -70.45% 2025-07-31
Addus HomeCare 106.89 -0.99 -0.92% -12.35% 2025-07-31
Alcidion 0.12 0.01 4.35% 64.38% 2025-08-01
Ambu A/S 89.45 -6.85 -7.11% -36.38% 2025-08-01
Amedisys 98.63 -0.06 -0.06% 0.59% 2025-07-31
Amplifon 14.71 -0.06 -0.39% -48.97% 2025-08-01
Elevance Health 281.90 -1.18 -0.42% -46.98% 2025-08-01
Apollo Hospitals Enterprise Ltd 7,360.00 -138.00 -1.84% 9.75% 2025-08-01
Brookdale Senior Living 7.75 0.03 0.39% 1.44% 2025-07-31
Cardinal Health 155.22 -2.68 -1.70% 53.68% 2025-07-31
Cigna 269.02 2.35 0.88% -19.02% 2025-08-01
Centene 26.04 0.25 0.97% -66.27% 2025-07-31
Chartwell Retirement Residences 17.71 -0.06 -0.34% 29.27% 2025-07-31
Convatec Group 229.00 -4.40 -1.89% -1.29% 2025-08-01
CVS Health 61.45 -0.56 -0.90% 2.42% 2025-08-01
Diasorin 87.20 1.50 1.75% -14.13% 2025-08-01
DaVita Healthcare Partners 140.37 -4.20 -2.91% 2.07% 2025-07-31
Encompass Health 110.11 0.15 0.14% 18.37% 2025-07-31
Ensign 151.01 3.23 2.19% 3.84% 2025-07-29
Gulf Medical Proj 2.15 -0.04 -1.83% 13.16% 2025-07-29
HCA 353.99 -1.07 -0.30% -2.13% 2025-07-31
Humana 249.87 -11.60 -4.44% -30.59% 2025-07-31
Med Life 7.44 -0.02 -0.27% 29.39% 2025-07-29
McKesson 698.65 -16.27 -2.28% 13.23% 2025-07-31
Oriola-kd 1.09 0 0% 12.78% 2025-08-01
Rede D'Or Sao Luiz 32.50 -0.25 -0.76% 15.86% 2025-07-31
Select Medical 14.79 0.31 2.14% -62.25% 2025-07-31
Siemens Healthineers 46.33 -0.97 -2.05% -5.33% 2025-08-01
Sienna Senior Living 17.84 -0.13 -0.72% 14.95% 2025-07-31
Sonova Holding 222.30 -1.90 -0.85% -15.22% 2025-07-31
Tenet Healthcare 161.28 0.39 0.24% 9.01% 2025-07-31
Universal Health Services 166.45 1.01 0.61% -22.04% 2025-07-31
UnitedHealth 245.37 -4.21 -1.69% -57.09% 2025-08-01
US Physical Therapy 73.15 -1.70 -2.27% -24.14% 2025-07-31
Ventas 67.18 0.70 1.05% 21.45% 2025-07-31
Walgreens Boots Alliance 11.63 0 0% -2.51% 2025-07-31
Welltower 165.07 -1.31 -0.79% 46.98% 2025-07-31