Preço das Ações
5.00
Mudança Diária
-3.29%
Anual
-23.20%

Preço Dia Ano
AmerisourceBergen 151.95 -0.72 -0.47% 25.64%
Acadia Healthcare 81.75 -0.88 -1.07% 30.67%
Addus HomeCare 95.85 -0.32 -0.33% 5.64%
Amedisys 121.23 -1.93 -1.57% -34.86%
Elevance Health Inc 492.28 -0.94 -0.19% 29.47%
Brookdale Senior Living 5.00 -0.17 -3.29% -23.20%
Cardinal Health 69.27 -0.87 -1.24% 31.67%
Cigna 290.92 0.31 0.11% 41.50%
Centene 95.15 -1.18 -1.22% 45.47%
Chartwell Retirement Residences 10.90 -0.02 -0.18% -15.57%
SONIDA SENIOR LIVING INC 18.45 0.03 0.16% -44.39%
CVS Health 106.05 -0.38 -0.36% 22.64%
Community Health Systems 3.27 -0.04 -1.21% -73.59%
DaVita Healthcare Partners 90.78 -2.14 -2.30% -30.66%
Encompass Health Corp 53.00 -0.33 -0.62% -32.65%
eHealth 8.73 -0.12 -1.36% -79.95%
Ensign 87.52 -1.02 -1.15% 6.95%
ALERISLIFE INC 1.19 0 0% -70.83%
Genesis Healthcare 0.01 0.01 143.90% -96.39%
HCA 209.56 -3.31 -1.55% -13.57%
Healthpeak Properties, Inc. 27.99 -0.26 -0.92% -20.73%
Humana 494.97 -0.26 -0.05% 19.74%
LHC 162.32 -0.15 -0.09% -8.95%
McKesson 370.10 -3.74 -1.00% 82.21%
Select Medical 27.50 -0.23 -0.83% -20.52%
Sienna Senior Living Inc 14.00 0.07 0.50% -10.66%
Diversified Healhcare Trust 1.89 -0.06 -3.08% -48.22%
Tenet Healthcare 63.41 -1.06 -1.64% -9.12%
Universal Health Services 106.53 -1.91 -1.76% -28.34%
UnitedHealth 542.27 -3.85 -0.70% 29.94%
US Physical Therapy 87.50 -2.44 -2.71% -21.50%
Ventas 50.25 -0.37 -0.72% -9.17%
Walgreens Boots Alliance 41.73 -0.31 -0.74% -15.09%
Welltower Inc 80.72 0.06 0.07% -5.69%