Anthem

ANTM

255.72

Mudança Diária:

-1.57 -0.61%

Mudança Anual:

-5.92%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
UNH	UnitedHealth	232.96		2.35	1.02%	-12.57%	253B	2019-09-19
HUM	Humana	279.30		6.17	2.26%	-17.27%	45.9B	2019-09-19
MGLN	Magellan Health	62.14		0.84	1.37%	-13.45%	1.81B	2019-09-19
CI	Cigna	160.44		-1.06	-0.66%	-19.47%	49B	2019-09-18
CNC	Centene	46.44		0.44	0.96%	-67.49%	29B	2019-09-19
MOH	Molina Healthcare	115.60		1.12	0.98%	-22.29%	9.14B	2019-09-19
ANTM	Anthem	255.72		-1.57	-0.61%	-5.92%	70.2B	2019-09-19

		Preço			Dia	Ano	Data
SPX	S&P 500	3009		2.90	0.10%	2.68%	2019-09-19

	Atual	Chg	%Chg
EURUSD	1.10416	0.0013	0.11%
GBPUSD	1.25274	0.0059	0.48%
AUDUSD	0.67955	0.0032	-0.46%
NZDUSD	0.63007	0.0019	-0.31%
USDJPY	108.04	0.3960	-0.37%
USDCNY	7.10140	0.0188	0.27%
USDCHF	0.99284	0.0045	-0.45%
USDCAD	1.32616	0.0022	-0.17%
USDMXN	19.4496	0.0526	0.27%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1565	0.0459	1.12%
USDRUB	64.0249	0.1226	-0.19%
DXY	98.360	0.2009	-0.20%
BTCUSD	10,037.71	114	-1.13%
[+]

	Atual	Chg	%Chg
Dow Jones	27,121	25	-0.09%
S&P 500	3,009	3	0.10%
NASDAQ 100	7,907	19	0.24%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,326	12	0.17%
DAX	12,441	52	0.42%
CAC 40	5,649	29	0.52%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,882	82	0.49%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.005	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.015	0.01%
Netherlands	-0.37	0.001	0.01%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.08%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	-0.06%
Canada	1.42	0.014	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.2538	0.20	0.34%
Brent	64.3001	0.83	1.31%
Natural gas	2.5459	0.09	-3.41%
Gasoline	1.6986	0.04	2.29%
Heating oil	2.0012	0.03	1.58%
Gold	1,499.89	3.85	0.26%
Silver	17.7825	0.03	0.15%
Copper	2.5867	0.01	-0.31%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.97	0.39	-0.66%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]