ANTM Anthem | Preço Das Ações

Name: ANTM Anthem | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ANTM,Anthem,Preço,Das,Ações,2/18/2020.

ANTM

297.82

Mudança Diária:

-1.05 -0.35%

Anual:

-4.42%

width

height

Preview

		Preço		Dia	Ano	Data
ANTM	Anthem	297.82	-1.05	-0.35%	-4.42%	2020-02-14
CI	Cigna	220.34	-1.55	-0.70%	11.13%	2020-02-14
CNC	Centene	64.94	-0.95	-1.44%	0.82%	2020-02-14
HUM	Humana	375.85	-4.35	-1.14%	23.07%	2020-02-14
MGLN	Magellan Health	72.79	-2.09	-2.79%	11.95%	2020-02-14
MOH	Molina Healthcare	144.99	-0.59	-0.41%	7.51%	2020-02-14
UNH	UnitedHealth	298.78	-3.42	-1.13%	10.49%	2020-02-14

		Preço			Dia	Ano	Data
SPX	S&P 500	3358		-21.53	-0.64%	20.82%	2020-02-18

	Atual	Chg	%Chg
EURUSD	1.08136	0.0021	-0.20%
GBPUSD	1.30177	0.0013	0.10%
AUDUSD	0.66929	0.0016	-0.24%
NZDUSD	0.63921	0.0044	-0.68%
USDJPY	109.82	0.0210	-0.02%
USDCNY	7.00307	0.0163	0.23%
USDCHF	0.98142	0.0005	0.05%
USDCAD	1.32569	0.0020	0.15%
USDMXN	18.5861	0.0288	0.16%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3496	0.0226	0.52%
USDRUB	63.8996	0.2269	0.36%
DXY	99.309	0.3060	0.31%
BTCUSD	9,902.38	205	2.12%
[+]

	Atual	Chg	%Chg
Dow Jones	29,157	240	-0.82%
S&P 500	3,360	20	-0.59%
NASDAQ 100	9,590	34	-0.35%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,383	50	-0.67%
DAX	13,677	106	-0.77%
CAC 40	6,057	29	-0.48%
FTSE MIB	25,203	82	0.33%
IBEX 35	10,006	0	0.00%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.04%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,848	27	0.15%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.034	-0.03%
UK	0.62	0.026	-0.02%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.007	-0.02%
Belgium	-0.10	0.005	-0.03%
France	-0.16	0.002	0.00%
Switzerland	-0.75	0.033	-0.03%
Netherlands	-0.32	0.003	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Brazil	6.46	0.010	0.02%
Norway	1.42	0.002	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	51.5997	0.53	-1.02%
Brent	57.1508	0.27	-0.47%
Natural gas	1.9558	0.12	6.64%
Gasoline	1.5963	0.01	0.93%
Heating oil	1.6720	0.02	-1.04%
Gold	1,601.49	17.73	1.12%
Silver	18.1521	0.46	2.62%
Copper	2.6118	0.02	-0.90%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.5155	1.12	-0.13%
Wheat	557.0953	13.72	2.52%
Orange Juice	98.60	0.55	-0.55%
Nickel	13,023.50	91.50	0.71%
Zinc	2,172.00	23.00	1.07%
[+]