ANTM Anthem | Preço Das Ações

Name: ANTM Anthem | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ANTM,Anthem,Preço,Das,Ações,6/4/2020.

ANTM

282.79

Mudança Diária:

-11.26 -3.83%

Anual:

1.07%

width

height

Preview

		Preço		Dia	Ano	Data
ANTM	Anthem	282.79	-11.26	-3.83%	1.07%	2020-06-04
CI	Cigna	202.73	1.51	0.75%	31.81%	2020-06-04
CNC	Centene	63.99	-3.68	-5.43%	16.56%	2020-06-04
HUM	Humana	392.05	-1.06	-0.27%	55.62%	2020-06-04
MGLN	Magellan Health	72.97	0.14	0.19%	11.18%	2020-06-04
MOH	Molina Healthcare	172.93	-6.21	-3.47%	12.78%	2020-06-04
UNH	UnitedHealth	297.02	-8.33	-2.73%	22.35%	2020-06-04

		Preço			Dia	Ano	Data
SPX	S&P 500	3110		-12.87	-0.41%	10.04%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,255	14	-0.05%
S&P 500	3,110	13	-0.41%
NASDAQ 100	9,636	69	-0.71%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,347	36	-0.56%
DAX	12,420	68	-0.54%
CAC 40	5,009	12	-0.23%
FTSE MIB	19,657	15	0.08%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,562	14	-0.09%
[+]

	Atual	Chg	%Chg
EURUSD	1.13522	0.0117	1.04%
GBPUSD	1.26192	0.0044	0.35%
AUDUSD	0.69471	0.0018	0.26%
NZDUSD	0.64621	0.0033	0.51%
USDJPY	109.13	0.1170	0.11%
USDCNY	7.10554	0.0116	-0.16%
USDCHF	0.95486	0.0066	-0.69%
USDCAD	1.34929	0.0001	0.01%
USDMXN	21.8569	0.1393	0.64%
USDINR	75.4200	0.1100	0.15%
USDBRL	5.1025	0.0399	0.79%
USDRUB	69.0484	0.4183	0.61%
DXY	96.642	0.6810	-0.70%
BTCUSD	9,824.74	167	1.73%
[+]

	Atual	Chg	%Chg
Crude Oil	37.2400	0.04	-0.11%
Brent	39.8300	0.04	0.10%
Natural gas	1.8140	0.00	-0.17%
Gasoline	1.1437	0.03	2.37%
Heating oil	1.0727	0.01	0.52%
Gold	1,716.50	18.35	1.08%
Silver	17.7900	0.13	0.71%
Copper	2.4930	0.00	0.14%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.7500	12.25	2.39%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.82	0.059	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.027	0.02%
Germany	-0.31	0.036	0.04%
Netherlands	-0.14	0.001	0.00%
Mexico	6.18	0.040	0.04%
Switzerland	-0.33	0.045	0.05%
South Korea	1.42	0.007	0.01%
Indonesia	7.07	0.069	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.026	0.02%
Poland	1.38	0.163	0.16%
[+]