ANTM

323.32

Mudança Diária:

0.64%

Anual:

6.53%

Preço Dia Ano
AmerisourceBergen 104.68 0.89 0.86% 13.75%
Acadia Healthcare 52.15 0.15 0.29% 59.38%
Addus HomeCare 124.00 -0.95 -0.76% 26.96%
Amedisys 301.21 -2.77 -0.91% 66.16%
Anthem 323.32 2.05 0.64% 6.53%
Brookdale Senior Living 4.52 -0.06 -1.31% -36.96%
Cardinal Health 55.02 0.43 0.79% -0.54%
Cerner 79.81 0.10 0.13% 5.68%
Cigna 227.89 -0.44 -0.19% 7.87%
Centene 62.97 0.55 0.88% -5.68%
Charles River Laboratories 280.90 -2.04 -0.72% 76.86%
Catalent 118.82 -0.79 -0.66% 92.53%
CVS Health 74.24 -1.01 -1.34% 0.31%
Community Health Systems 10.00 0.45 4.71% 144.50%
Quest Diagnostics 125.80 -1.56 -1.22% 15.90%
DaVita Healthcare Partners 119.56 -0.68 -0.57% 48.43%
Encompass Health Corp 87.07 0.44 0.50% 9.41%
eHealth 81.94 4.00 5.13% -17.73%
Ensign 83.81 -1.36 -1.59% 76.33%
Triple-S Management 24.14 -0.37 -1.51% 35.54%
HCA 167.46 -0.32 -0.19% 13.81%
Humana 413.30 1.96 0.48% 13.01%
IQVIA Holdings Inc 190.48 -0.07 -0.03% 18.68%
Laboratory Of America 228.75 -1.05 -0.46% 27.39%
LHC 213.75 -2.99 -1.38% 45.34%
McKesson 182.15 -1.90 -1.03% 16.96%
Mednax 24.58 0.33 1.36% -10.75%
Allscripts Healthcare Solutions 16.66 0.06 0.33% 82.28%
Magellan Health 94.55 0.13 0.14% 22.47%
Molina Healthcare 223.24 0.91 0.41% 62.06%
Select Medical 28.64 0.02 0.07% 17.28%
Tenet Healthcare 50.05 2.07 4.31% 37.54%
Universal Health Services 131.15 -0.55 -0.42% -9.91%
UnitedHealth 355.90 5.24 1.49% 18.40%
Walgreens Boots Alliance 47.22 -0.87 -1.81% -11.61%

Preço Dia Ano
S&P 500 3857 5.98 0.16% 16.04%