CNC

64.01

Mudança Diária:

-1.57%

Anual:

-1.72%

Preço Dia Ano
AmerisourceBergen 107.41 1.84 1.74% 17.44%
Acadia Healthcare 51.11 0.31 0.61% 51.44%
Addus HomeCare 119.80 -1.28 -1.05% 22.24%
Amedisys 291.47 4.01 1.39% 60.75%
Anthem 325.23 2.98 0.92% 6.62%
BioScrip 16.72 0.12 0.72% 307.80%
Brookdale Senior Living 4.66 -0.14 -2.92% -37.62%
Cardinal Health 55.17 -0.19 -0.34% 1.38%
Cross Country Healthcare 9.14 -0.05 -0.54% -14.74%
Cerner 79.81 -0.52 -0.65% 5.60%
Cigna 218.81 -1.97 -0.89% 3.73%
Centene 64.01 -1.02 -1.57% -1.72%
Charles River Laboratories 270.81 3.90 1.46% 69.30%
Catalent 114.89 -0.24 -0.21% 87.24%
CVS Health 76.09 1.04 1.39% 0.05%
Community Health Systems 8.97 0.60 7.16% 184.76%
Quest Diagnostics 124.56 -0.41 -0.33% 16.29%
DaVita Healthcare Partners 118.69 -0.95 -0.79% 50.26%
Encompass Health Corp 83.69 1.21 1.47% 4.29%
eHealth 71.12 0.79 1.12% -23.26%
Ensign 84.37 -0.35 -0.41% 76.54%
Triple-S Management 23.25 0.29 1.26% 29.74%
HCA 168.46 0.27 0.16% 14.00%
Henry Schein 71.60 -1.39 -1.90% 3.20%
Humana 403.07 -1.49 -0.37% 9.79%
IQVIA Holdings Inc 187.64 -0.47 -0.25% 16.57%
Laboratory Of America 221.98 1.78 0.81% 24.89%
LHC 210.73 -0.20 -0.09% 47.18%
McKesson 183.55 0.79 0.43% 17.46%
Mednax 23.89 0.03 0.13% -13.79%
Allscripts Healthcare Solutions 16.73 0.20 1.21% 69.85%
Magellan Health 94.52 -0.03 -0.03% 21.32%
Molina Healthcare 219.52 -3.91 -1.75% 55.84%
Select Medical 28.62 -0.54 -1.85% 18.26%
Tenet Healthcare 47.47 0.70 1.50% 27.81%
Universal Health Services 132.82 -0.77 -0.58% -7.73%
UnitedHealth 351.30 0.77 0.22% 16.81%
Walgreens Boots Alliance 48.93 -0.39 -0.79% -10.09%

Preço Dia Ano
S&P 500 3780 -14.74 -0.39% 14.02%