Preço das Ações
78.46
Mudança Diária
0.11 0.14%
Mensal
0.04%
Anual
23.27%
Q1 Previsão
78.46
Preço Dia Ano Data
ACHC Acadia Healthcare 79.20 0.86 1.10% 12.32% 2024-03-28
ADUS Addus HomeCare 103.94 0.20 0.19% -0.20% 2024-03-28
AMED Amedisys 92.43 -0.03 -0.03% 25.88% 2024-03-28
ANTM Elevance Health 519.60 -0.36 -0.07% 13.90% 2024-03-28
BIOS Option Care Health 33.94 0.76 2.28% 6.75% 2024-03-28
BKD Brookdale Senior Living 6.63 0.04 0.53% 129.24% 2024-03-28
CAH Cardinal Health 111.95 -0.60 -0.53% 50.06% 2024-03-28
CCRN Cross Country Healthcare 18.45 0.02 0.11% -20.44% 2024-03-28
CI Cigna 364.11 0.77 0.21% 43.33% 2024-03-28
CNC Centene 78.46 0.11 0.14% 23.27% 2024-03-28
CRL Charles River Laboratories 270.98 1.61 0.60% 37.15% 2024-03-28
CTLT Catalent 56.49 0.01 0.02% -15.57% 2024-03-28
CVS CVS Health 79.79 0.36 0.45% 7.69% 2024-03-28
CYH Community Health Systems 3.53 0.13 3.68% -25.32% 2024-03-28
DGX Quest Diagnostics 132.69 1.63 1.24% -4.18% 2024-03-28
DVA DaVita Healthcare Partners 137.72 0.87 0.64% 75.51% 2024-03-28
EHC Encompass Health 82.10 4.39 5.65% 56.05% 2024-03-28
EHTH eHealth 5.94 0.03 0.42% -35.21% 2024-03-28
ENSG Ensign 126.35 0.73 0.58% 37.95% 2024-03-28
HCA HCA 333.38 1.69 0.51% 29.54% 2024-03-28
HSIC Henry Schein 75.73 0.58 0.77% -5.04% 2024-03-28
HUM Humana 346.88 -2.62 -0.75% -28.59% 2024-03-28
IQV IQVIA Holdings 252.12 -0.45 -0.18% 30.69% 2024-03-28
LH Laboratory Of America 217.91 1.34 0.62% -1.76% 2024-03-28
MCK McKesson 537.72 -1.54 -0.29% 50.55% 2024-03-28
MD Pediatrix Medical Group 10.13 0.14 1.35% -31.86% 2024-03-28
MDRX Veradigm 7.55 -0.25 -3.21% -41.79% 2024-03-28
MOH Molina Healthcare 408.12 -10.48 -2.50% 53.74% 2024-03-28
SEM Select Medical 30.18 0.73 2.48% 18.87% 2024-03-28
THC Tenet Healthcare 105.03 0.16 0.15% 87.35% 2024-03-28
UHS Universal Health Services 182.69 0.84 0.46% 47.18% 2024-03-28
UNH UnitedHealth 492.98 -0.12 -0.02% 5.66% 2024-03-28
WBA Walgreens Boots Alliance 21.58 0.56 2.64% -36.82% 2024-03-28

Preço Dia Ano Data
SPX US500 5254 5.40 0.10% 30.44% 2024-03-28