Preço das Ações
95.34
Mudança Diária
-1.03%
Anual
45.76%

Preço Dia Ano
AmerisourceBergen 152.47 -0.19 -0.12% 26.07%
Acadia Healthcare 81.75 -0.88 -1.07% 30.67%
Addus HomeCare 95.85 -0.32 -0.33% 5.64%
Amedisys 121.23 -1.93 -1.57% -34.86%
Elevance Health Inc 492.28 -0.94 -0.19% 29.47%
BioScrip 34.84 -0.30 -0.85% 59.89%
Brookdale Senior Living 5.04 -0.14 -2.61% -22.66%
Cardinal Health 69.67 -0.47 -0.67% 32.43%
Cross Country Healthcare 21.46 -0.66 -2.98% 7.46%
Cigna 290.30 -0.31 -0.11% 41.20%
Centene 95.34 -0.99 -1.03% 45.76%
Charles River Laboratories 227.04 -1.08 -0.47% -45.61%
Catalent 107.81 -1.41 -1.29% -10.65%
CVS Health 106.15 -0.28 -0.26% 22.76%
Community Health Systems 3.27 -0.04 -1.21% -73.59%
Quest Diagnostics 138.72 -1.81 -1.29% -8.90%
DaVita Healthcare Partners 91.19 -1.73 -1.86% -30.35%
Encompass Health Corp 53.00 -0.33 -0.62% -32.65%
eHealth 8.73 -0.12 -1.36% -79.95%
Ensign 87.52 -1.02 -1.15% 6.95%
HCA 210.01 -2.86 -1.34% -13.39%
Henry Schein 75.67 -0.78 -1.02% -2.31%
Humana 495.85 0.63 0.13% 19.95%
IQVIA Holdings Inc 244.71 -3.55 -1.43% -4.80%
Laboratory Of America 254.17 -4.98 -1.92% -16.79%
LHC 162.47 0.07 0.04% -8.87%
McKesson 370.38 -3.47 -0.93% 82.34%
Mednax 20.65 -0.16 -0.77% -36.64%
Allscripts Healthcare Solutions 17.47 -0.05 -0.29% 3.86%
Molina Healthcare 334.43 1.04 0.31% 28.67%
Select Medical 27.50 -0.23 -0.83% -20.52%
Tenet Healthcare 63.60 -0.86 -1.33% -8.84%
Universal Health Services 106.80 -1.64 -1.51% -28.16%
UnitedHealth 543.99 -2.13 -0.39% 30.35%
Walgreens Boots Alliance 41.73 -0.31 -0.74% -15.09%

Preço Dia Ano
US500 4278 -26.92 -0.63% -2.77%