Centene - Preço Das Ações

Gráfico
Quotes

CNC

64.01

Mudança Diária:

-1.02 -1.57%

Anual:

-1.72%

width

height

Preview

		Preço		Dia	Ano	Data
ABC	AmerisourceBergen	107.41	1.84	1.74%	17.44%	2021-01-15
ACHC	Acadia Healthcare	51.11	0.31	0.61%	51.44%	2021-01-15
ADUS	Addus HomeCare	119.80	-1.28	-1.05%	22.24%	2021-01-15
AMED	Amedisys	291.47	4.01	1.39%	60.75%	2021-01-15
ANTM	Anthem	325.23	2.98	0.92%	6.62%	2021-01-15
BIOS	BioScrip	16.72	0.12	0.72%	307.80%	2021-01-15
BKD	Brookdale Senior Living	4.66	-0.14	-2.92%	-37.62%	2021-01-15
CAH	Cardinal Health	55.17	-0.19	-0.34%	1.38%	2021-01-15
CCRN	Cross Country Healthcare	9.14	-0.05	-0.54%	-14.74%	2021-01-15
CERN	Cerner	79.81	-0.52	-0.65%	5.60%	2021-01-15
CI	Cigna	218.81	-1.97	-0.89%	3.73%	2021-01-15
CNC	Centene	64.01	-1.02	-1.57%	-1.72%	2021-01-15
CRL	Charles River Laboratories	270.81	3.90	1.46%	69.30%	2021-01-15
CTLT	Catalent	114.89	-0.24	-0.21%	87.24%	2021-01-15
CVS	CVS Health	76.09	1.04	1.39%	0.05%	2021-01-15
CYH	Community Health Systems	8.97	0.60	7.16%	184.76%	2021-01-15
DGX	Quest Diagnostics	124.56	-0.41	-0.33%	16.29%	2021-01-15
DVA	DaVita Healthcare Partners	118.69	-0.95	-0.79%	50.26%	2021-01-15
EHC	Encompass Health Corp	83.69	1.21	1.47%	4.29%	2021-01-15
EHTH	eHealth	71.12	0.79	1.12%	-23.26%	2021-01-15
ENSG	Ensign	84.37	-0.35	-0.41%	76.54%	2021-01-15
GTS	Triple-S Management	23.25	0.29	1.26%	29.74%	2021-01-15
HCA	HCA	168.46	0.27	0.16%	14.00%	2021-01-15
HSIC	Henry Schein	71.60	-1.39	-1.90%	3.20%	2021-01-15
HUM	Humana	403.07	-1.49	-0.37%	9.79%	2021-01-15
IQV	IQVIA Holdings Inc	187.64	-0.47	-0.25%	16.57%	2021-01-15
LH	Laboratory Of America	221.98	1.78	0.81%	24.89%	2021-01-15
LHCG	LHC	210.73	-0.20	-0.09%	47.18%	2021-01-15
MCK	McKesson	183.55	0.79	0.43%	17.46%	2021-01-15
MD	Mednax	23.89	0.03	0.13%	-13.79%	2021-01-15
MDRX	Allscripts Healthcare Solutions	16.73	0.20	1.21%	69.85%	2021-01-15
MGLN	Magellan Health	94.52	-0.03	-0.03%	21.32%	2021-01-15
MOH	Molina Healthcare	219.52	-3.91	-1.75%	55.84%	2021-01-15
SEM	Select Medical	28.62	-0.54	-1.85%	18.26%	2021-01-15
THC	Tenet Healthcare	47.47	0.70	1.50%	27.81%	2021-01-15
UHS	Universal Health Services	132.82	-0.77	-0.58%	-7.73%	2021-01-15
UNH	UnitedHealth	351.30	0.77	0.22%	16.81%	2021-01-15
WBA	Walgreens Boots Alliance	48.93	-0.39	-0.79%	-10.09%	2021-01-15

		Preço			Dia	Ano	Data
SPX	S&P 500	3780		-14.74	-0.39%	14.02%	2021-01-15

CNC:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.20805	0.0071	-0.59%
GBPUSD	1.35878	0.0096	-0.70%
AUDUSD	0.77131	0.0061	-0.79%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.85	0.0110	0.01%
USDCNY	6.48461	0.0182	0.28%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2914	0.0947	1.82%
USDRUB	73.6007	0.3927	0.54%
DXY	90.734	0.4952	0.55%
BTCUSD	35,501.00	3,633	-9.28%
[+]

	Atual	Chg	%Chg
Dow Jones	30,905	100	-0.32%
S&P 500	3,780.55	15	-0.39%
NASDAQ 100	12,881	17	-0.13%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,741	61	-0.90%
DAX	13,800	189	-1.35%
CAC 40	5,613	68	-1.19%
FTSE MIB	22,378	250	-1.11%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,945	13	-0.07%
[+]

	Atual	Chg	%Chg
Apple	128.52	0.39	-0.30%
Tesla	841.36	3.64	-0.43%
Microsoft	213.74	0.72	0.34%
Amazon	3,114.00	13.47	-0.43%
Facebook	251.86	6.22	2.53%
Alibaba	244.41	1.43	0.59%
Visa	201.53	0.29	-0.14%
JPMorgan Chase	139.54	1.60	-1.13%
Intel	58.42	0.82	-1.38%
Johnson & Johnson	160.60	0.05	-0.03%
Procter & Gamble	135.29	0.51	-0.38%
Exxon Mobil	48.25	2.05	-4.07%
3M	164.33	2.08	-1.25%
Goldman Sachs	304.20	3.67	-1.19%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2600	1.31	-2.45%
Brent	55.0800	1.34	-2.38%
Natural gas	2.7250	0.06	2.21%
Gasoline	1.5276	0.03	-1.69%
Heating oil	1.5906	0.03	-1.78%
Gold	1,828.76	17.61	-0.95%
Silver	24.762	0.77	-3.01%
Copper	3.5995	0.07	-1.77%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,417.7500	17.00	-1.18%
Wheat	671.7500	2.00	0.30%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Atual	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]