Centene - Preço Das Ações

Preço das Ações
55.41
Mudança Diária
0.03 0.05%
Mensal
-6.05%
Anual
-19.69%
Q2 Previsão
54.68

Preço Chg Dia Ano Data
Acadia Healthcare 22.01 -0.12 -0.54% -66.35% 2025-06-13
Addus HomeCare 113.08 -0.95 -0.83% -2.88% 2025-06-13
Amedisys 97.21 -0.02 -0.02% 5.87% 2025-06-13
Elevance Health 385.89 -0.20 -0.05% -27.78% 2025-06-13
Option Care Health 31.64 -0.23 -0.72% 13.53% 2025-06-13
Brookdale Senior Living 6.89 -0.04 -0.58% 3.61% 2025-06-13
Cardinal Health 162.40 1.99 1.24% 62.15% 2025-06-13
Cigna 317.54 2.43 0.77% -4.66% 2025-06-13
Centene 55.41 0.03 0.05% -19.69% 2025-06-13
Charles River Laboratories 151.76 -0.20 -0.13% -28.67% 2025-06-13
CVS Health 67.17 0.82 1.24% 11.50% 2025-06-13
Quest Diagnostics 181.26 2.30 1.29% 31.45% 2025-06-13
DaVita Healthcare Partners 136.96 -0.20 -0.14% -2.90% 2025-06-13
Encompass Health 120.18 0.77 0.64% 41.50% 2025-06-12
Ensign 152.18 0.94 0.62% 27.93% 2025-06-13
HCA 373.81 2.34 0.63% 10.89% 2025-06-13
Henry Schein 70.71 -0.37 -0.52% 7.50% 2025-06-13
Humana 234.80 0.12 0.05% -34.47% 2025-06-13
IQVIA Holdings 159.13 0.05 0.03% -25.69% 2025-06-13
Laboratory Of America 263.07 1.39 0.53% 31.74% 2025-06-13
McKesson 729.68 -0.65 -0.09% 23.40% 2025-06-13
Molina Healthcare 295.69 2.67 0.91% -4.03% 2025-06-13
Select Medical 15.12 -0.08 -0.53% -55.17% 2025-06-13
Tenet Healthcare 167.32 1.78 1.08% 19.96% 2025-06-13
Universal Health Services 172.20 -1.48 -0.85% -8.53% 2025-06-13
UnitedHealth 315.49 -2.69 -0.85% -36.71% 2025-06-13
Walgreens Boots Alliance 11.35 -0.01 -0.09% -26.96% 2025-06-13

Preço Dia Ano Data
US500 6012 -33.13 -0.55% 10.68% 2025-06-13