Centene - Preço Das Ações

Preço das Ações
29.03
Mudança Diária
-0.38 -1.29%
Mensal
8.08%
Anual
-62.66%
Q3 Previsão
29.02

Preço Chg Dia Ano Data
Acadia Healthcare 21.95 -0.49 -2.18% -71.98% 2025-08-25
Addus HomeCare 116.64 -1.77 -1.49% -12.32% 2025-08-25
Elevance Health 314.26 -2.29 -0.72% -42.27% 2025-08-25
Option Care Health 27.94 -0.80 -2.78% -10.93% 2025-08-25
Brookdale Senior Living 7.72 0.40 5.46% 7.97% 2025-08-22
Cardinal Health 146.78 -1.32 -0.89% 34.00% 2025-08-25
Cigna 300.07 -4.28 -1.41% -15.16% 2025-08-25
Centene 29.03 -0.38 -1.29% -62.66% 2025-08-25
Charles River Laboratories 163.42 1.58 0.98% -20.00% 2025-08-25
CVS Health 70.97 -0.33 -0.46% 20.88% 2025-08-25
Quest Diagnostics 178.80 -1.43 -0.79% 16.26% 2025-08-25
DaVita Healthcare Partners 138.25 -2.11 -1.50% -10.64% 2025-08-25
Encompass Health 122.83 -0.60 -0.49% 34.27% 2025-08-22
Ensign 170.13 -2.31 -1.34% 15.71% 2025-08-25
HCA 402.94 -2.03 -0.50% 3.72% 2025-08-25
Henry Schein 68.90 -0.70 -1.01% -2.82% 2025-08-25
Humana 299.10 -0.41 -0.14% -15.20% 2025-08-25
IQVIA Holdings 187.67 -3.48 -1.82% -24.21% 2025-08-25
Laboratory Of America 276.30 -1.88 -0.68% 20.04% 2025-08-25
McKesson 682.08 -7.37 -1.07% 24.74% 2025-08-25
Molina Healthcare 174.37 -0.07 -0.04% -49.77% 2025-08-25
Select Medical 13.34 -0.08 -0.60% -62.51% 2025-08-25
Tenet Healthcare 179.53 0.03 0.02% 9.12% 2025-08-25
Universal Health Services 183.63 -1.95 -1.05% -21.27% 2025-08-25
UnitedHealth 304.76 -2.66 -0.87% -48.03% 2025-08-25
Walgreens Boots Alliance 11.99 -0.08 -0.66% 15.68% 2025-08-25

Preço Dia Ano Data
US500 6461 -5.81 -0.09% 15.03% 2025-08-25