CI

202.43

Mudança Diária:

-1.55%

Anual:

22.71%

Preço Dia Ano
AmerisourceBergen 122.15 -1.32 -1.07% 27.48%
Acadia Healthcare 63.30 2.08 3.40% 119.18%
Addus HomeCare 82.76 -3.80 -4.39% -12.36%
Amedisys 167.64 -3.49 -2.04% -30.22%
Anthem 376.80 -2.72 -0.72% 46.21%
Brookdale Senior Living 6.44 -0.19 -2.79% 134.00%
Cardinal Health 51.58 -0.99 -1.88% 9.51%
Cerner 73.59 -1.46 -1.94% 7.11%
Cigna 202.43 -3.19 -1.55% 22.71%
Centene 64.33 -0.32 -0.49% 14.89%
Charles River Laboratories 433.72 -6.73 -1.53% 99.02%
Catalent 135.73 -0.42 -0.31% 58.66%
CVS Health 84.48 -1.04 -1.21% 43.49%
Community Health Systems 10.77 -0.46 -4.10% 155.82%
Quest Diagnostics 154.49 -0.28 -0.18% 30.76%
DaVita Healthcare Partners 120.11 -1.44 -1.18% 41.11%
Encompass Health Corp 74.53 -1.39 -1.83% 17.24%
eHealth 36.74 -1.14 -3.01% -52.32%
Ensign 76.83 -1.15 -1.47% 39.89%
HCA 255.24 -3.50 -1.35% 103.46%
Henry Schein 75.75 -1.72 -2.22% 26.67%
Humana 403.90 -3.89 -0.95% 2.38%
IQVIA Holdings Inc 252.54 -3.79 -1.48% 63.90%
Laboratory Of America 293.65 -2.29 -0.77% 59.30%
LHC 165.94 -3.03 -1.79% -17.25%
McKesson 201.90 -5.85 -2.82% 36.21%
Mednax 28.76 13.76 91.73% 65.38%
Allscripts Healthcare Solutions 13.63 -0.41 -2.88% 71.88%
MetLife 59.26 -2.46 -3.99% 58.32%
Magellan Health 94.74 0.12 0.13% 33.04%
Molina Healthcare 277.39 -0.75 -0.27% 64.25%
Select Medical 34.82 16.20 87.00% 82.88%
Tenet Healthcare 71.87 -1.03 -1.41% 193.11%
Universal Health Services 144.72 -1.20 -0.82% 34.20%
UnitedHealth 411.69 -8.47 -2.02% 37.60%
Unum 23.86 -0.42 -1.71% 39.34%
Walgreens Boots Alliance 48.29 -1.33 -2.68% 34.93%

Preço Dia Ano
US500 4351 -75.26 -1.70% 32.61%