CI

227.91

Mudança Diária:

-0.18%

Anual:

7.88%

Preço Dia Ano
AmerisourceBergen 104.75 0.96 0.92% 13.82%
Acadia Healthcare 52.14 0.03 0.06% 59.35%
Addus HomeCare 123.31 -1.64 -1.31% 26.25%
Amedisys 301.50 -2.97 -0.98% 66.32%
Anthem 323.95 2.72 0.85% 6.73%
Brookdale Senior Living 4.51 -0.07 -1.53% -37.10%
Cardinal Health 55.15 0.56 1.03% -0.31%
Cerner 79.90 0.18 0.23% 5.80%
Cigna 227.91 -0.42 -0.18% 7.88%
Centene 62.99 0.59 0.95% -5.65%
Charles River Laboratories 280.74 -2.20 -0.78% 76.76%
Catalent 119.01 -0.66 -0.55% 92.84%
CVS Health 74.21 -1.03 -1.37% 0.27%
Community Health Systems 10.02 0.46 4.81% 144.99%
Quest Diagnostics 125.85 -1.51 -1.19% 15.95%
DaVita Healthcare Partners 119.55 -0.72 -0.60% 48.42%
Encompass Health Corp 87.07 0.44 0.50% 9.41%
eHealth 82.66 4.72 6.06% -17.01%
Ensign 83.72 -1.60 -1.88% 76.14%
HCA 167.72 -0.23 -0.14% 13.99%
Henry Schein 69.07 -1.11 -1.58% -2.36%
Humana 414.72 3.38 0.82% 13.40%
IQVIA Holdings Inc 190.48 -0.07 -0.03% 18.68%
Laboratory Of America 229.14 -0.60 -0.26% 27.61%
LHC 213.25 -3.43 -1.58% 45.00%
McKesson 182.45 -1.62 -0.88% 17.15%
Mednax 24.53 0.32 1.32% -10.93%
Allscripts Healthcare Solutions 16.66 0.06 0.33% 82.28%
MetLife 51.41 -0.23 -0.45% -0.94%
Magellan Health 94.56 0.17 0.18% 22.49%
Molina Healthcare 222.43 0.13 0.06% 61.47%
Select Medical 28.69 0.12 0.42% 17.49%
Tenet Healthcare 50.15 2.14 4.46% 37.81%
Universal Health Services 131.51 -0.04 -0.03% -9.66%
UnitedHealth 356.44 5.60 1.60% 18.58%
Unum 25.62 -0.24 -0.93% -10.64%
Walgreens Boots Alliance 47.19 -0.90 -1.87% -11.66%

Preço Dia Ano
S&P 500 3857 5.48 0.14% 16.03%