Community Health Systems - Preço Das Ações

Gráfico
Quotes

CYH

9.56

Mudança Diária:

-0.18 -1.85%

Anual:

145.76%

width

height

Preview

		Preço		Dia	Ano	Data
ABC	AmerisourceBergen	103.79	0.29	0.28%	13.74%	2021-01-20
ACHC	Acadia Healthcare	52.11	1.12	2.20%	61.33%	2021-01-20
ADUS	Addus HomeCare	124.95	3.48	2.86%	27.59%	2021-01-20
AMED	Amedisys	304.47	6.37	2.14%	68.68%	2021-01-20
ANTM	Anthem	321.52	-2.17	-0.67%	5.08%	2021-01-20
BIOS	BioScrip	18.68	-0.25	-1.32%	347.96%	2021-01-20
BKD	Brookdale Senior Living	4.59	0.09	2.00%	-36.60%	2021-01-20
CAH	Cardinal Health	54.59	-0.22	-0.40%	1.07%	2021-01-20
CCRN	Cross Country Healthcare	9.34	-0.01	-0.11%	-10.54%	2021-01-20
CHE	Chemed	541.65	9.70	1.82%	13.55%	2021-01-20
CI	Cigna	228.42	7.62	3.45%	7.24%	2021-01-20
CNC	Centene	62.42	-0.37	-0.59%	-4.69%	2021-01-20
CSH-U	Chartwell Retirement Residences	11.20	-0.02	-0.18%	-22.81%	2021-01-20
CVS	CVS Health	75.25	-0.15	-0.20%	0.88%	2021-01-20
CYH	Community Health Systems	9.56	-0.18	-1.85%	145.76%	2021-01-20
DGX	Quest Diagnostics	127.36	1.37	1.09%	18.65%	2021-01-20
DVA	DaVita Healthcare Partners	120.32	2.22	1.88%	50.59%	2021-01-20
EHC	Encompass Health Corp	86.63	3.47	4.17%	8.67%	2021-01-20
EHTH	eHealth	77.94	6.00	8.34%	-20.98%	2021-01-20
ENSG	Ensign	85.32	0.50	0.59%	80.69%	2021-01-20
FMS	Fresenius Medical Care	41.80	0.38	0.92%	8.15%	2021-01-20
FVE	Five Star Quality Care	7.30	-0.15	-2.01%	49.59%	2021-01-20
GEN	Genesis Healthcare	0.69	-0.01	-1.99%	-57.40%	2021-01-20
HCA	HCA	167.95	1.85	1.11%	14.07%	2021-01-20
HCSG	Healthcare Services	31.07	-0.28	-0.89%	15.46%	2021-01-20
HUM	Humana	411.34	4.03	0.99%	12.74%	2021-01-20
LH	Laboratory Of America	229.91	4.17	1.85%	27.99%	2021-01-20
LHCG	LHC	217.28	4.54	2.13%	46.74%	2021-01-20
MCK	McKesson	184.16	1.69	0.93%	18.61%	2021-01-20
MD	Mednax	24.25	0.32	1.34%	-10.65%	2021-01-20
MOH	Molina Healthcare	222.63	3.53	1.61%	60.88%	2021-01-20
RDNT	RadNet	20.26	-0.14	-0.69%	-4.12%	2021-01-20
SCI	Service International	51.86	1.53	3.04%	6.95%	2021-01-20
SEM	Select Medical	28.62	0.04	0.14%	18.17%	2021-01-20
THC	Tenet Healthcare	48.01	0.36	0.76%	32.84%	2021-01-20
UHS	Universal Health Services	131.70	1.30	1.00%	-9.17%	2021-01-20
UNH	UnitedHealth	350.84	-1.35	-0.38%	16.74%	2021-01-20
WBA	Walgreens Boots Alliance	48.09	-0.06	-0.12%	-10.73%	2021-01-20

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

CYH:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21183	0.0003	0.03%
GBPUSD	1.37149	0.0043	0.31%
AUDUSD	0.77575	0.0005	-0.06%
NZDUSD	0.71967	0.0005	0.07%
USDJPY	103.52	0.0210	-0.02%
USDCNY	6.46708	0.0056	0.09%
USDCHF	0.88897	0.0001	-0.02%
USDCAD	1.26255	0.0001	0.00%
USDMXN	19.5799	0.0038	-0.02%
USDINR	72.9647	0.0547	0.08%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4600	0.0519	-0.07%
DXY	90.339	0.1356	-0.15%
BTCUSD	33,732.66	1,764	-4.97%
[+]

	Atual	Chg	%Chg
Dow Jones	31,215	266	0.86%
S&P 500	3,858.93	7	0.18%
NASDAQ 100	13,358	62	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,751	10	0.15%
DAX	13,986	65	0.46%
CAC 40	5,642	13	0.24%
FTSE MIB	22,741	90	0.40%
IBEX 35	8,224	20	0.25%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,112	320	0.64%
MOEX	3,438	29	-0.84%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.7400	0.34	-0.61%
Natural gas	2.4880	0.05	-2.01%
Gasoline	1.5356	0.01	-0.54%
Heating oil	1.5889	0.01	-0.72%
Gold	1,869.51	1.40	-0.07%
Silver	25.830	0.02	0.09%
Copper	3.6540	0.01	0.14%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,372.7500	3.00	-0.22%
Wheat	670.0000	2.25	0.34%
Cotton	82.28	0.69	0.85%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Atual	Chg	%Chg
US	1.08	0.012	-0.01%
UK	0.29	0.008	-0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Switzerland	-0.51	0.036	-0.04%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Norway	1.01	0.004	0.00%
[+]