ADUS

124.40

Mudança Diária:

-0.44%

Anual:

27.37%

Preço Dia Ano
AmerisourceBergen 104.91 1.12 1.08% 14.00%
Acadia Healthcare 51.59 -0.52 -1.00% 57.67%
Addus HomeCare 124.40 -0.55 -0.44% 27.37%
Amedisys 302.90 -1.57 -0.52% 67.09%
Anthem 321.70 0.18 0.06% 5.99%
BioTelemetry 71.93 0.11 0.15% 36.36%
BioScrip 19.33 0.65 3.48% 343.35%
Brookdale Senior Living 4.60 0.02 0.44% -35.84%
Cardinal Health 55.07 0.48 0.88% -0.45%
Cross Country Healthcare 9.32 -0.02 -0.21% -14.10%
Chemed 545.21 3.56 0.66% 13.51%
Cigna 226.19 -2.23 -0.98% 7.07%
Centene 62.75 0.33 0.53% -6.01%
Corvel 103.80 -1.18 -1.12% 9.26%
CVS Health 74.08 -1.17 -1.55% 0.09%
Community Health Systems 9.98 0.42 4.39% 144.01%
Quest Diagnostics 125.18 -2.18 -1.71% 15.33%
DaVita Healthcare Partners 119.32 -1.00 -0.83% 48.13%
Encompass Health Corp 87.50 0.87 1.00% 9.95%
Ensign 83.25 -2.07 -2.43% 75.15%
Five Star Quality Care 7.19 -0.11 -1.51% 49.48%
Genesis Healthcare 0.70 0.01 1.41% -55.37%
HCA 167.40 -0.55 -0.33% 13.77%
Healthcare Services 31.12 0.05 0.16% 15.60%
Humana 414.60 3.26 0.79% 13.37%
Laboratory Of America 228.45 -1.46 -0.64% 27.23%
LHC 214.65 -2.63 -1.21% 45.95%
McKesson 182.79 -1.37 -0.74% 17.37%
Mednax 24.49 0.24 0.99% -11.07%
Molina Healthcare 222.31 -0.32 -0.14% 61.39%
Providence Service 155.58 9.90 6.80% 158.61%
RadNet 19.98 -0.28 -1.38% -6.66%
Tenet Healthcare 50.05 2.04 4.25% 37.54%
Universal Health Services 130.74 -0.96 -0.73% -10.19%
UnitedHealth 355.00 4.16 1.19% 18.10%
US Physical Therapy 127.49 -3.26 -2.49% 5.98%
Walgreens Boots Alliance 47.07 -1.02 -2.12% -11.89%

Preço Dia Ano
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%