Addus HomeCare - Preço Das Ações

Preço das Ações
111.05
Mudança Diária
-1.24 -1.10%
Mensal
9.95%
Anual
4.67%
Q2 Previsão
102.81


Preço Chg Dia Ano Data
Acadia Healthcare 24.53 0.37 1.53% -65.20% 2025-05-08
Addus HomeCare 111.05 -1.24 -1.10% 4.67% 2025-05-08
Amedisys 95.75 -0.39 -0.41% 1.27% 2025-05-08
Elevance Health 412.81 -4.45 -1.07% -23.31% 2025-05-08
Option Care Health 32.01 -1.43 -4.28% 5.71% 2025-05-08
Brookdale Senior Living 6.67 0.06 0.83% -7.04% 2025-05-08
Cardinal Health 147.26 -6.30 -4.10% 51.25% 2025-05-08
Chemed 569.51 -7.93 -1.37% -0.80% 2025-05-08
Cigna 333.36 -1.25 -0.37% -5.01% 2025-05-08
Centene 62.43 -0.21 -0.34% -17.67% 2025-05-08
Corvel 113.50 2.07 1.86% 31.45% 2025-05-08
CVS Health 67.80 1.01 1.51% 21.70% 2025-05-08
Quest Diagnostics 175.95 -0.58 -0.33% 29.14% 2025-05-08
DaVita Healthcare Partners 143.59 -0.34 -0.23% 3.90% 2025-05-08
Encompass Health 117.08 -0.41 -0.34% 37.27% 2025-05-08
Ensign 136.94 0 0% 16.35% 2025-05-08
HCA 353.88 -7.67 -2.12% 10.00% 2025-05-08
Humana 253.26 0.43 0.17% -21.81% 2025-05-08
Laboratory Of America 248.83 2.73 1.11% 20.72% 2025-05-08
McKesson 691.25 -30.34 -4.20% 24.49% 2025-05-08
Molina Healthcare 326.25 -0.54 -0.16% -5.31% 2025-05-08
RadNet 57.25 2.28 4.15% 6.87% 2025-05-08
Tenet Healthcare 148.95 -3.37 -2.21% 16.66% 2025-05-08
Universal Health Services 183.76 -3.01 -1.61% 4.01% 2025-05-08
UnitedHealth 385.45 -5.57 -1.42% -24.06% 2025-05-08
US Physical Therapy 70.98 0.02 0.03% -32.42% 2025-05-08
Walgreens Boots Alliance 11.16 0.11 0.95% -35.33% 2025-05-08

Preço Dia Ano Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08