Addus HomeCare - Preço Das Ações

Preço das Ações
115.11
Mudança Diária
1.08 0.95%
Mensal
3.62%
Anual
-1.53%
Q2 Previsão
112.13

Preço Chg Dia Ano Data
Acadia Healthcare 20.84 -0.01 -0.05% -69.17% 2025-06-18
Addus HomeCare 115.11 1.08 0.95% -1.53% 2025-06-18
Amedisys 97.56 0.05 0.05% 6.51% 2025-06-18
Elevance Health 377.26 2.15 0.57% -29.54% 2025-06-18
Option Care Health 31.71 -0.13 -0.41% 13.90% 2025-06-18
Brookdale Senior Living 6.82 0.04 0.59% 3.18% 2025-06-18
Cardinal Health 164.99 0.17 0.10% 58.31% 2025-06-18
Chemed 549.97 0.32 0.06% 3.30% 2025-06-18
Cigna 314.97 2.68 0.86% -5.82% 2025-06-18
Centene 54.99 0.08 0.15% -17.18% 2025-06-18
Corvel 103.59 0.92 0.90% 26.89% 2025-06-18
CVS Health 67.31 0.19 0.28% 10.24% 2025-06-18
Quest Diagnostics 180.06 1.10 0.61% 31.26% 2025-06-18
DaVita Healthcare Partners 135.74 -1.06 -0.77% -3.23% 2025-06-18
Encompass Health 119.19 -1.32 -1.10% 39.63% 2025-06-17
Ensign 156.29 2.44 1.59% 30.37% 2025-06-18
HCA 379.17 7.14 1.92% 12.11% 2025-06-18
Humana 243.85 2.53 1.05% -31.81% 2025-06-18
Laboratory Of America 262.51 3.10 1.20% 27.03% 2025-06-18
McKesson 729.80 6.26 0.87% 21.01% 2025-06-18
Molina Healthcare 293.77 1.91 0.65% -3.95% 2025-06-18
RadNet 57.97 1.41 2.49% 1.20% 2025-06-18
Tenet Healthcare 168.44 0.98 0.59% 22.49% 2025-06-18
Universal Health Services 171.69 -0.22 -0.13% -10.04% 2025-06-18
UnitedHealth 309.02 -0.10 -0.03% -35.71% 2025-06-18
US Physical Therapy 74.89 0.44 0.59% -22.98% 2025-06-18
Walgreens Boots Alliance 11.39 0 0% -28.27% 2025-06-18

Preço Dia Ano Data
USND 19592 71.03 0.36% 10.56% 2025-06-18
US2000 2120 18.38 0.87% 5.10% 2025-06-18