Addus HomeCare - Preço Das Ações


Preço Chg Dia Ano Data
Acadia Healthcare 20.33 1.26 6.61% -72.16% 2025-08-12
Addus HomeCare 113.06 1.11 0.99% -12.19% 2025-08-12
Amedisys 100.95 -0.01 -0.01% 3.01% 2025-08-12
Elevance Health 296.00 3.52 1.20% -45.13% 2025-08-13
Option Care Health 28.58 0.04 0.14% -6.51% 2025-08-13
Brookdale Senior Living 7.23 0.01 0.14% 3.43% 2025-08-12
Cardinal Health 146.22 -0.08 -0.05% 42.71% 2025-08-13
Chemed 443.14 11.00 2.55% -22.71% 2025-08-12
Cigna 284.33 3.86 1.38% -14.64% 2025-08-13
Centene 26.85 0.68 2.60% -65.13% 2025-08-13
Corvel 89.81 2.34 2.68% -11.73% 2025-08-12
CVS Health 65.98 0.47 0.72% 18.16% 2025-08-13
Quest Diagnostics 179.37 0.69 0.39% 19.72% 2025-08-13
DaVita Healthcare Partners 133.99 1.91 1.45% -8.16% 2025-08-13
Encompass Health 118.63 1.19 1.01% 36.33% 2025-08-12
Ensign 163.54 1.84 1.14% 15.12% 2025-08-12
HCA 392.39 2.08 0.53% 5.49% 2025-08-13
Humana 278.45 3.51 1.28% -21.83% 2025-08-13
Laboratory Of America 270.38 1.07 0.40% 20.36% 2025-08-13
McKesson 665.11 6.10 0.93% 20.55% 2025-08-13
Molina Healthcare 161.07 3.76 2.39% -52.56% 2025-08-13
RadNet 63.60 1.60 2.58% 3.23% 2025-08-12
Tenet Healthcare 170.48 3.85 2.31% 11.58% 2025-08-12
Universal Health Services 177.43 2.22 1.27% -20.02% 2025-08-13
UnitedHealth 270.61 9.04 3.46% -53.36% 2025-08-13
US Physical Therapy 87.49 0.78 0.90% -2.79% 2025-08-12
Walgreens Boots Alliance 11.88 0.01 0.08% 13.85% 2025-08-13

Preço Dia Ano Data
USND 21763 80.61 0.37% 26.62% 2025-08-13
US2000 2301 17.98 0.79% 10.38% 2025-08-13