Addus HomeCare - Preço Das Ações

Preço das Ações
114.41
Mudança Diária
-0.78 -0.68%
Mensal
2.89%
Anual
-1.92%
Q3 Previsão
115.04

Preço Chg Dia Ano Data
Acadia Healthcare 22.82 0.13 0.57% -65.49% 2025-07-01
Addus HomeCare 114.41 -0.78 -0.68% -1.92% 2025-07-01
Amedisys 97.15 -1.24 -1.26% 0.49% 2025-07-01
Elevance Health 391.96 3.00 0.77% -26.88% 2025-07-01
Option Care Health 32.36 -0.12 -0.37% 18.36% 2025-07-01
Brookdale Senior Living 6.88 -0.08 -1.15% -3.64% 2025-07-01
Cardinal Health 167.91 -0.09 -0.05% 74.05% 2025-07-01
Chemed 476.40 -10.53 -2.16% -11.70% 2025-07-01
Cigna 334.64 4.06 1.23% 2.74% 2025-07-01
Centene 56.13 1.85 3.40% -15.37% 2025-07-01
Corvel 102.45 -0.33 -0.32% 21.92% 2025-07-01
CVS Health 69.35 0.37 0.54% 20.55% 2025-07-01
Quest Diagnostics 178.99 -0.65 -0.36% 30.88% 2025-07-01
DaVita Healthcare Partners 144.28 1.83 1.28% 4.23% 2025-07-01
Encompass Health 122.63 0.43 0.35% 43.66% 2025-06-30
Ensign 152.96 -1.30 -0.84% 23.22% 2025-07-01
HCA 385.12 2.02 0.53% 22.35% 2025-07-01
Humana 248.53 4.05 1.65% -33.48% 2025-07-01
Laboratory Of America 262.39 -0.13 -0.05% 29.10% 2025-07-01
McKesson 733.43 0.65 0.09% 24.85% 2025-07-01
Molina Healthcare 303.35 5.45 1.83% 3.85% 2025-07-01
RadNet 56.91 -0.21 -0.37% -2.80% 2025-06-30
Tenet Healthcare 176.57 0.57 0.32% 32.46% 2025-07-01
Universal Health Services 182.30 1.15 0.64% -0.03% 2025-07-01
UnitedHealth 319.21 7.24 2.32% -35.43% 2025-07-01
US Physical Therapy 77.84 -0.37 -0.47% -14.76% 2025-07-01
Walgreens Boots Alliance 11.48 0.03 0.26% -0.86% 2025-06-30

Preço Dia Ano Data
USND 20323 -46.50 -0.23% 13.67% 2025-07-01
US2000 2176 0.65 0.03% 6.97% 2025-07-01