Becton, Dickinson and Co. - Preço Das Ações

Preço das Ações
189.45
Mudança Diária
-3.53 -1.83%
Mensal
5.90%
Anual
-21.81%
Q3 Previsão
190.88

Preço Chg Dia Ano Data
Terumo 2,665.50 -17.50 -0.65% -2.17% 2025-09-02
Agilent 122.15 -3.51 -2.79% -11.93% 2025-09-02
Abbott 131.16 -1.50 -1.13% 14.51% 2025-09-02
Align Technology 135.49 -6.47 -4.56% -40.22% 2025-09-02
Avanos Medical 11.94 0.07 0.59% -50.70% 2025-08-29
Baxter International 24.01 -0.68 -2.75% -36.58% 2025-09-02
Becton, Dickinson and Co. 189.45 -3.53 -1.83% -21.81% 2025-09-02
Bio-Rad Laboratories 289.17 -8.71 -2.92% -14.39% 2025-09-02
Boston Scientific 106.09 0.59 0.56% 30.74% 2025-09-02
Cooper Companies 65.58 -1.82 -2.70% -38.14% 2025-09-02
Danaher 201.18 -4.64 -2.25% -23.83% 2025-09-02
Dexcom 74.35 -0.99 -1.31% 2.74% 2025-09-02
Edwards Lifesciences 81.30 -0.04 -0.05% 18.61% 2025-09-02
Exact Sciences 47.76 0.34 0.72% -22.58% 2025-09-02
Globus Medical 61.27 0.14 0.23% -15.72% 2025-08-29
Hologic 66.63 -0.49 -0.73% -18.90% 2025-09-02
Integra LifeSciences 14.94 -0.19 -1.26% -26.55% 2025-09-02
Intuitive Surgical 465.50 -7.80 -1.65% -3.70% 2025-09-02
J&J 177.65 0.48 0.27% 6.47% 2025-09-02
Masimo 139.71 -1.24 -0.88% 18.88% 2025-08-29
Medtronic 93.50 0.79 0.85% 5.21% 2025-09-02
Insulet 342.72 2.84 0.84% 65.81% 2025-09-02
Solventum Corp 73.09 0.43 0.59% 14.01% 2025-08-29
Stryker 388.20 -3.21 -0.82% 8.00% 2025-09-02
Teleflex 126.41 0.19 0.15% -48.35% 2025-08-29
Thermo Fisher Scientific 482.26 -10.46 -2.12% -20.38% 2025-09-02
Tandem Diabetes Care 12.91 0.40 3.20% -70.32% 2025-09-02
Dentsply International 14.30 -0.02 -0.14% -43.51% 2025-08-29
Zimmer Biomet Holdings 105.33 -0.77 -0.73% -9.16% 2025-09-02

Preço Dia Ano Data
US500 6364 -96.07 -1.49% 15.11% 2025-09-02