Becton, Dickinson and Co. - Preço Das Ações

Preço das Ações
230.64
Mudança Diária
-3.31 -1.41%
Mensal
-4.65%
Anual
-10.78%
Q2 Previsão
242.72
Preço Chg Dia Ano Data
4543 Terumo 2,593.00 -86.50 -3.23% -34.85% 2024-04-25
A Agilent 134.76 -2.79 -2.03% 1.23% 2024-04-25
ABT Abbott 106.40 -0.53 -0.50% -3.25% 2024-04-25
ALGN Align Technology 307.80 -6.68 -2.12% -12.44% 2024-04-25
AVNS Avanos Medical 18.71 -0.05 -0.27% -38.19% 2024-04-24
BAX Baxter International 39.88 -1.10 -2.68% -13.45% 2024-04-25
BDX Becton, Dickinson and Co. 230.64 -3.31 -1.41% -10.78% 2024-04-25
BIO Bio-Rad Laboratories 274.01 -4.29 -1.54% -37.15% 2024-04-25
BSX Boston Scientific 73.25 0.40 0.54% 43.34% 2024-04-25
COO Cooper Companies 89.03 -1.22 -1.35% -6.04% 2024-04-25
DHR Danaher 245.83 -4.54 -1.81% 5.75% 2024-04-25
DXCM Dexcom 135.65 -2.33 -1.69% 8.58% 2024-04-25
EW Edwards Lifesciences 86.94 -1.79 -2.01% -0.54% 2024-04-25
EXAS Exact Sciences 63.23 -0.30 -0.47% -0.50% 2024-04-24
GMED Globus Medical 50.28 -1.16 -2.26% -12.78% 2024-04-25
HOLX Hologic 75.79 -0.98 -1.28% -10.74% 2024-04-25
IART Integra LifeSciences 29.36 -0.02 -0.07% -50.10% 2024-04-24
ISRG Intuitive Surgical 369.96 -5.20 -1.39% 25.42% 2024-04-25
JNJ J&J 146.64 -1.93 -1.30% -11.22% 2024-04-25
MASI Masimo 135.90 -1.05 -0.77% -28.83% 2024-04-24
MDT Medtronic 78.87 -1.59 -1.98% -12.06% 2024-04-25
PDCO Patterson Companies 26.18 0.19 0.73% -1.62% 2024-04-24
PODD Insulet 161.12 -6.12 -3.66% -49.12% 2024-04-25
SYK Stryker 334.75 -2.55 -0.76% 12.03% 2024-04-25
TFX Teleflex 206.36 -5.12 -2.42% -23.10% 2024-04-25
TMO Thermo Fisher Scientific 572.03 -5.85 -1.01% 4.31% 2024-04-25
TNDM Tandem Diabetes Care 35.12 0.15 0.43% -3.33% 2024-04-24
XRAY Dentsply International 30.44 -0.51 -1.65% -25.64% 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 2024-04-25

Preço Dia Ano Data
SPX US500 5003 -68.84 -1.36% 23.34% 2024-04-25