Becton, Dickinson and Co. - Preço Das Ações

Preço das Ações
182.58
Mudança Diária
1.30 0.72%
Mensal
6.42%
Anual
-23.10%
Q3 Previsão
174.10

Preço Chg Dia Ano Data
Terumo 2,475.50 117.00 4.96% -8.54% 2025-07-23
Agilent 120.07 3.88 3.34% -10.45% 2025-07-23
Abbott 125.80 0.07 0.06% 17.35% 2025-07-23
Align Technology 199.45 5.39 2.78% -20.41% 2025-07-23
Avanos Medical 12.11 0.28 2.37% -46.42% 2025-07-23
Baxter International 28.56 1.05 3.82% -19.62% 2025-07-23
Becton, Dickinson and Co. 182.58 1.30 0.72% -23.10% 2025-07-23
Bio-Rad Laboratories 257.07 11.60 4.73% -17.13% 2025-07-23
Boston Scientific 107.48 4.32 4.19% 38.63% 2025-07-23
Cooper Companies 72.88 -0.15 -0.21% -20.71% 2025-07-23
Danaher 197.89 7.98 4.20% -25.51% 2025-07-23
Dexcom 85.70 0.58 0.68% -23.58% 2025-07-23
Edwards Lifesciences 76.85 0.55 0.72% -11.67% 2025-07-23
Exact Sciences 48.36 -1.47 -2.95% 1.07% 2025-07-23
Globus Medical 54.04 1.03 1.94% -25.63% 2025-07-23
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Integra LifeSciences 12.38 0.33 2.74% -60.54% 2025-07-23
Intuitive Surgical 501.45 -9.55 -1.87% 10.42% 2025-07-23
J&J 169.11 1.18 0.70% 8.24% 2025-07-23
Masimo 163.79 5.56 3.51% 49.89% 2025-07-23
Medtronic 92.02 0.37 0.40% 15.13% 2025-07-23
Insulet 286.67 1.10 0.39% 47.48% 2025-07-23
Solventum Corp 74.67 1.75 2.40% 31.83% 2025-07-23
Stryker 400.73 5.58 1.41% 17.84% 2025-07-23
Teleflex 117.24 2.04 1.77% -47.84% 2025-07-23
Thermo Fisher Scientific 466.71 39.09 9.14% -18.71% 2025-07-23
Tandem Diabetes Care 16.16 0.85 5.55% -62.04% 2025-07-23
Dentsply International 16.92 0.51 3.11% -35.58% 2025-07-23
Zimmer Biomet Holdings 97.38 0.86 0.89% -11.97% 2025-07-23

Preço Dia Ano Data
US500 6365 49.29 0.78% 17.88% 2025-07-24