Cooper Companies

COO

332.33

Mudança Diária:

-3.05 -0.91%

Mudança Anual:

28.30%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
JNJ	Johnson & Johnson	130.60		-1.65	-1.25%	-3.61%	371B	2019-08-20
NVS	Novartis	89.08		-0.40	-0.45%	6.30%	221B	2019-08-20
STAA	STAAR Surgical	32.33		-0.62	-1.88%	-25.03%	2.18B	2019-08-20
ATRI	Atrion	785.70		35.72	4.76%	22.33%	1.19B	2019-08-20
HOLX	Hologic	49.95		-0.65	-1.28%	28.01%	11.2B	2019-08-20
UTMD	Utah Medical Products	93.60		0.26	0.28%	5.05%	350M	2019-08-20
TFX	Teleflex	367.86		-1.98	-0.54%	48.46%	12.3B	2019-08-20
COO	Cooper Companies	332.33		-3.05	-0.91%	28.30%	13.4B	2019-08-20

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	Atual	Chg	%Chg
EURUSD	1.10964	0.0003	-0.02%
GBPUSD	1.21589	0.0009	-0.07%
AUDUSD	0.67818	0.0006	0.09%
NZDUSD	0.64108	0.0003	-0.05%
USDJPY	106.49	0.2710	0.26%
USDCNY	7.05690	0.0129	-0.18%
USDCHF	0.97881	0.0010	0.10%
USDCAD	1.33061	0.0008	-0.06%
USDMXN	19.7411	0.0201	-0.10%
USDINR	71.5100	0.0260	-0.04%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.21	0.0225	0.02%
BTCUSD	10,319.98	454	-4.21%
[+]

	Atual	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,611	59	-0.29%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,476	67	-1.03%
SHANGHAI	2,880	0	0.01%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Atual	Chg	%Chg
US	1.57	0.024	0.02%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Australia	0.93	0.009	0.01%
Italy	1.37	0.059	-0.06%
Belgium	-0.35	0.036	-0.04%
Switzerland	-1.01	0.075	-0.01%
Spain	0.11	0.026	-0.03%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.4212	0.04	0.07%
Brent	60.4720	0.32	0.53%
Natural gas	2.2229	0.00	0.18%
Gasoline	1.6924	0.01	0.48%
Heating oil	1.8619	0.00	0.21%
Gold	1,501.36	3.40	-0.23%
Silver	17.0911	0.05	-0.30%
Copper	2.5799	0.00	0.08%
Soybeans	858.2169	2.75	0.32%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.6858	1.75	0.38%
Cotton	58.78	0.39	-0.66%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]