Cooper Companies

COO

299.44

Mudança Diária:

7.94 2.59%

Mudança Anual:

16.57%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ATRI	Atrion	689.99		1.49	0.22%	-9.49%	1.19B	2019-12-11
COO	Cooper Companies	299.44		7.94	2.59%	16.57%	13.4B	2019-12-12
HOLX	Hologic	51.69		0.59	1.12%	20.66%	11.2B	2019-12-12
JNJ	Johnson & Johnson	141.36		0.42	0.30%	-4.38%	371B	2019-12-12
NVS	Novartis	92.00		-0.01	-0.01%	4.07%	221B	2019-12-12
STAA	STAAR Surgical	36.00		0.21	0.56%	-0.69%	2.18B	2019-12-12
TFX	Teleflex	296.00		1.95	0.55%	15.43%	12.3B	2019-12-12
UTMD	Utah Medical Products	78.63		1.10	1.06%	-9.28%	350M	2019-12-12

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11713	0.0015	-0.13%
GBPUSD	1.34725	0.0001	0.00%
AUDUSD	0.69240	0.0004	-0.06%
NZDUSD	0.66221	0.0003	0.05%
USDJPY	109.58	0.1540	0.14%
USDCNY	6.96992	0.0357	0.52%
USDCHF	0.98550	0.0007	0.07%
USDCAD	1.31662	0.0013	0.10%
USDMXN	19.0304	0.0328	0.17%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.6796	0.1864	-0.30%
DXY	96.807	0.1056	0.11%
BTCUSD	7,205.00	7	0.10%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,042	617	2.64%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5047	0.03	-0.04%
Brent	64.7094	0.07	0.10%
Natural gas	2.3082	0.01	-0.54%
Gasoline	1.6350	0.00	-0.23%
Heating oil	1.9636	0.00	0.06%
Gold	1,466.93	1.74	0.12%
Silver	16.9259	0.03	-0.18%
Copper	2.8110	0.00	-0.09%
Soybeans	912.7911	12.77	1.42%
Live Cattle	120.5667	0.07	-0.06%
Wheat	533.2272	9.41	-1.74%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]