Cooper Companies - Preço Das Ações

Preço das Ações
90.81
Mudança Diária
-0.88 -0.96%
Mensal
-10.02%
Anual
-4.16%
Q2 Previsão
99.52
Preço Chg Dia Ano Data
ABT Abbott 106.58 -0.95 -0.88% -3.46% 2024-04-24
ALGN Align Technology 312.71 1.33 0.43% -11.04% 2024-04-24
ATRC AtriCure 23.28 0.13 0.56% -43.75% 2024-04-24
AVNS Avanos Medical 18.76 -0.19 -1.00% -39.44% 2024-04-23
BAX Baxter International 40.78 -0.26 -0.62% -10.27% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BDX Becton, Dickinson and Co. 233.52 -0.52 -0.22% -10.88% 2024-04-24
BSX Boston Scientific 73.21 4.28 6.21% 43.24% 2024-04-24
COO Cooper Companies 90.81 -0.88 -0.96% -4.16% 2024-04-24
DXCM Dexcom 137.37 3.54 2.65% 10.82% 2024-04-24
EW Edwards Lifesciences 88.45 0.77 0.88% 0.77% 2024-04-24
GMED Globus Medical 51.30 0.03 0.05% -11.70% 2024-04-24
HAE Haemonetics 85.25 0.18 0.21% 0.53% 2024-04-24
HOLX Hologic 76.88 -0.29 -0.38% -9.46% 2024-04-24
IART Integra LifeSciences 28.89 -0.49 -1.67% -50.85% 2024-04-24
ISRG Intuitive Surgical 373.60 -3.29 -0.87% 24.34% 2024-04-24
JNJ J&J 148.36 -1.20 -0.80% -9.36% 2024-04-24
MDT Medtronic 80.33 -0.91 -1.12% -10.44% 2024-04-24
MMSI Merit Medical Systems 74.01 -0.17 -0.23% -6.32% 2024-04-24
NVS Novartis 98.09 0.84 0.86% -5.72% 2024-04-24
PODD Insulet 167.16 0.09 0.05% -47.98% 2024-04-24
RMD ResMed 184.10 -0.01 -0.01% -18.76% 2024-04-24
STAA STAAR Surgical 48.64 0.45 0.93% -31.44% 2024-04-24
STE Steris 203.84 -2.32 -1.13% 12.10% 2024-04-24
SYK Stryker 337.62 2.89 0.86% 12.73% 2024-04-24
TFX Teleflex 211.94 0.95 0.45% -21.02% 2024-04-24
TNDM Tandem Diabetes Care 34.43 -0.54 -1.54% -6.62% 2024-04-24
VRX Bausch Health Companies 11.69 0.03 0.26% 20.14% 2024-04-24
XRAY Dentsply International 30.91 0.03 0.11% -24.57% 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 2024-04-24

Preço Dia Ano Data
SPX US500 5066 -4.34 -0.09% 24.43% 2024-04-24