Cooper Companies - Preço Das Ações


Preço Chg Dia Ano Data
Abbott 125.98 -2.57 -2.00% 14.41% 2025-07-31
Align Technology 129.01 -74.56 -36.63% -43.48% 2025-07-31
AtriCure 35.20 0.07 0.20% 60.00% 2025-07-31
Avanos Medical 11.17 -0.50 -4.28% -52.97% 2025-07-31
Baxter International 21.76 -6.29 -22.42% -39.36% 2025-07-31
Bayer 27.35 -0.86 -3.03% 0.29% 2025-07-31
Becton, Dickinson and Co. 178.33 -3.46 -1.90% -24.43% 2025-07-31
Boston Scientific 104.90 -1.86 -1.74% 39.75% 2025-07-31
Cooper Companies 71.61 -0.67 -0.93% -23.34% 2025-07-31
Dexcom 89.54 0.01 0.01% 32.89% 2025-07-29
Edwards Lifesciences 79.31 -1.85 -2.28% 28.21% 2025-07-31
Globus Medical 52.63 -0.82 -1.53% -24.92% 2025-07-31
Haemonetics 74.04 -1.82 -2.40% -17.85% 2025-07-31
Hologic 67.33 2.35 3.62% -18.40% 2025-07-31
Integra LifeSciences 13.63 1.26 10.19% -44.62% 2025-07-31
Intuitive Surgical 481.15 -19.36 -3.87% 6.61% 2025-07-31
J&J 164.68 -2.58 -1.54% 2.48% 2025-07-31
Medtronic 90.18 -1.61 -1.75% 12.00% 2025-07-31
Merit Medical Systems 84.86 1.90 2.29% -0.50% 2025-07-31
Novartis 117.22 1.04 0.90% 6.22% 2025-07-29
Insulet 292.37 -5.90 -1.98% 50.43% 2025-07-31
ResMed 271.94 -5.50 -1.98% 27.48% 2025-07-31
STAAR Surgical 17.92 -0.18 -0.99% -56.56% 2025-07-31
Steris 228.29 -0.98 -0.43% -5.44% 2025-07-31
Stryker 393.38 -7.51 -1.87% 18.15% 2025-07-31
Teleflex 119.46 5.55 4.87% -49.42% 2025-07-31
Tandem Diabetes Care 15.58 -1.09 -6.54% -55.75% 2025-07-31
Bausch Health Companies 8.17 -0.68 -7.68% -3.54% 2025-07-31
Dentsply International 14.31 -1.16 -7.50% -46.49% 2025-07-31
Zimmer Biomet Holdings 92.66 -0.66 -0.71% -16.79% 2025-07-31

Preço Dia Ano Data
US500 6337 -23.50 -0.37% 18.53% 2025-08-01