Preço das Ações
334.07
Mudança Diária
1.62%
Anual
-23.55%

Preço Dia Ano
Abiomed 293.59 2.66 0.91% -8.72%
Abbott 111.48 0.99 0.90% -9.41%
Align Technology 289.00 1.62 0.56% -58.19%
AtriCure 51.98 1.25 2.46% -29.03%
Atrion 650.90 -14.80 -2.22% 3.78%
Avanos Medical Inc 29.09 0.78 2.76% -15.04%
Baxter International 60.46 0.49 0.82% -18.91%
Bayer 54.07 -0.08 -0.15% 13.22%
Becton, Dickinson and Co. 263.69 4.29 1.65% 6.85%
Boston Scientific 42.33 0.57 1.36% -4.51%
Cooper Companies 334.07 5.33 1.62% -23.55%
Dexcom 89.83 1.59 1.80% -26.88%
Edwards Lifesciences 104.80 0.88 0.85% -7.38%
Globus Medical 66.67 1.36 2.08% -12.75%
Haemonetics 75.20 2.13 2.92% 23.00%
Hologic 72.99 0.92 1.28% -5.11%
Integra LifeSciences 57.07 0.89 1.58% -19.65%
Inogen 30.36 0.22 0.73% -51.28%
Intuitive Surgical 238.37 2.35 1.00% -28.71%
Invacare 1.00 0 0% -87.61%
J&J 165.30 -1.84 -1.10% -6.21%
Medtronic 94.82 0.78 0.83% -26.12%
Merit Medical Systems 62.98 0.98 1.58% -4.58%
NuVasive 53.49 0.92 1.75% -8.64%
Novartis 85.68 0.10 0.12% -8.69%
Insulet 270.70 6.62 2.51% -5.87%
ResMed 239.99 -0.86 -0.36% -12.76%
Sientra 0.98 -0.24 -19.50% -85.32%
STAAR Surgical 111.58 9.55 9.36% -19.87%
Steris 213.90 3.69 1.76% -2.26%
Stryker 223.12 5.11 2.34% -15.21%
Teleflex 256.95 3.08 1.21% -29.81%
Tandem Diabetes Care 53.89 0.33 0.62% -49.75%
Utah Medical Products 95.26 1.95 2.09% 10.25%
Bausch Health Companies Inc 7.69 -0.23 -2.90% -77.68%
Dentsply International 37.65 0.48 1.29% -35.85%
Zimmer Biomet Holdings Inc 117.22 2.22 1.93% -19.76%

Preço Dia Ano
US500 4258 72.88 1.73% -4.95%