Cooper Companies - Preço Das Ações

Preço das Ações
82.30
Mudança Diária
1.12 1.38%
Mensal
5.21%
Anual
-9.29%
Q2 Previsão
79.04


Preço Chg Dia Ano Data
Abbott 132.84 1.89 1.44% 25.53% 2025-05-02
Align Technology 179.93 3.03 1.71% -37.48% 2025-05-02
AtriCure 30.02 0.73 2.49% 43.84% 2025-05-02
Avanos Medical 12.29 -0.04 -0.32% -37.55% 2025-05-02
Baxter International 30.70 0.08 0.24% -16.87% 2025-05-02
Bayer 23.88 0.85 3.69% -14.78% 2025-05-02
Becton, Dickinson and Co. 168.56 -0.99 -0.58% -28.17% 2025-05-02
Boston Scientific 104.99 1.84 1.78% 44.13% 2025-05-02
Cooper Companies 82.30 1.12 1.38% -9.29% 2025-05-02
Dexcom 81.59 11.40 16.24% -36.41% 2025-05-02
Edwards Lifesciences 75.66 0.35 0.46% -11.22% 2025-05-02
Globus Medical 71.91 0.80 1.13% 38.42% 2025-05-02
Haemonetics 63.85 0.86 1.37% -32.36% 2025-05-02
Hologic 54.18 -3.10 -5.41% -29.18% 2025-05-02
Integra LifeSciences 16.82 0.38 2.31% -41.76% 2025-05-02
Intuitive Surgical 529.11 11.89 2.30% 38.85% 2025-05-02
J&J 156.01 1.58 1.02% 4.52% 2025-05-02
Medtronic 84.71 1.28 1.53% 3.71% 2025-05-02
Merit Medical Systems 95.76 2.56 2.75% 21.18% 2025-05-02
Novartis 114.33 3.10 2.79% 17.47% 2025-05-02
Insulet 256.92 6.67 2.67% 47.43% 2025-05-02
ResMed 239.82 3.55 1.50% 10.59% 2025-05-02
STAAR Surgical 19.03 0.69 3.76% -58.15% 2025-05-02
Steris 224.83 2.45 1.10% 8.26% 2025-05-02
Stryker 378.22 3.73 1.00% 15.19% 2025-05-02
Teleflex 126.34 -0.23 -0.18% -37.74% 2025-05-02
Tandem Diabetes Care 21.48 1.50 7.51% -51.97% 2025-05-02
Bausch Health Companies 7.47 0.16 2.19% -30.06% 2025-05-02
Dentsply International 14.10 0.17 1.18% -50.05% 2025-05-02
Zimmer Biomet Holdings 101.82 -0.06 -0.06% -16.34% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02