Cooper Companies - Preço Das Ações

Preço das Ações
69.83
Mudança Diária
0.13 0.19%
Mensal
-14.72%
Anual
-24.43%
Q2 Previsão
69.29

Preço Chg Dia Ano Data
Abbott 133.70 -1.73 -1.28% 29.09% 2025-06-16
Align Technology 182.39 4.54 2.55% -25.78% 2025-06-16
AtriCure 32.03 0.41 1.30% 61.28% 2025-06-16
Avanos Medical 12.22 0.12 0.99% -36.49% 2025-06-16
Baxter International 30.66 0.05 0.16% -9.24% 2025-06-16
Bayer 27.58 0.10 0.35% 5.53% 2025-06-16
Becton, Dickinson and Co. 172.29 0.29 0.17% -25.95% 2025-06-16
Boston Scientific 101.46 1.84 1.85% 32.18% 2025-06-16
Cooper Companies 69.83 0.13 0.19% -24.43% 2025-06-16
Dexcom 83.33 1.34 1.63% -28.50% 2025-06-16
Edwards Lifesciences 74.65 -0.48 -0.64% -13.95% 2025-06-16
Globus Medical 58.65 -0.25 -0.42% -12.04% 2025-06-16
Haemonetics 70.23 0.14 0.20% -17.95% 2025-06-16
Hologic 64.80 0.05 0.08% -9.29% 2025-06-16
Integra LifeSciences 12.29 0.13 1.07% -57.47% 2025-06-16
Intuitive Surgical 517.94 6.42 1.26% 20.36% 2025-06-16
J&J 154.76 -2.16 -1.38% 6.42% 2025-06-16
Medtronic 87.66 0.47 0.54% 9.66% 2025-06-16
Merit Medical Systems 93.02 0.05 0.05% 15.25% 2025-06-16
Novartis 118.44 -0.78 -0.65% 12.82% 2025-06-16
Insulet 309.99 5.36 1.76% 56.19% 2025-06-16
ResMed 251.37 2.26 0.91% 19.04% 2025-06-16
STAAR Surgical 17.33 0.25 1.46% -56.76% 2025-06-16
Steris 240.69 -0.53 -0.22% 10.36% 2025-06-16
Stryker 376.50 -0.54 -0.14% 9.29% 2025-06-16
Teleflex 120.97 1.02 0.85% -41.88% 2025-06-16
Tandem Diabetes Care 20.79 0.03 0.14% -51.65% 2025-06-16
Bausch Health Companies 8.10 -0.02 -0.25% -8.16% 2025-06-16
Dentsply International 15.82 0.19 1.22% -38.32% 2025-06-16
Zimmer Biomet Holdings 91.28 0.05 0.05% -14.81% 2025-06-16

Preço Dia Ano Data
US500 6032 55.19 0.92% 10.21% 2025-06-16