Cooper Companies - Preço Das Ações

Preço das Ações
75.22
Mudança Diária
2.18 2.98%
Mensal
2.51%
Anual
-20.54%
Q3 Previsão
74.22

Preço Chg Dia Ano Data
Abbott 132.59 0.59 0.45% 17.70% 2025-08-22
Align Technology 149.57 8.90 6.33% -35.98% 2025-08-22
AtriCure 37.66 1.93 5.40% 48.03% 2025-08-22
Avanos Medical 11.71 0.55 4.93% -50.44% 2025-08-22
Baxter International 24.54 0.69 2.89% -34.72% 2025-08-22
Bayer 28.56 0.43 1.51% 3.63% 2025-08-23
Becton, Dickinson and Co. 199.66 3.03 1.54% -15.50% 2025-08-22
Boston Scientific 106.17 0.96 0.91% 34.21% 2025-08-22
Cooper Companies 75.22 2.18 2.98% -20.54% 2025-08-22
Dexcom 82.26 1.64 2.03% 11.04% 2025-08-22
Edwards Lifesciences 81.83 0.67 0.83% 15.48% 2025-08-22
Globus Medical 62.52 2.02 3.34% -13.23% 2025-08-22
Haemonetics 56.37 2.39 4.43% -26.07% 2025-08-22
Hologic 68.26 1.09 1.62% -14.94% 2025-08-22
Integra LifeSciences 14.86 1.18 8.63% -29.47% 2025-08-22
Intuitive Surgical 476.16 6.28 1.34% -2.09% 2025-08-22
J&J 179.29 0.36 0.20% 9.23% 2025-08-22
Medtronic 92.62 1.51 1.66% 4.89% 2025-08-22
Merit Medical Systems 89.45 2.82 3.26% -4.12% 2025-08-22
Novartis 126.98 0.16 0.13% 7.12% 2025-08-22
Insulet 330.77 2.92 0.89% 78.76% 2025-08-22
ResMed 293.73 5.39 1.87% 29.77% 2025-08-22
STAAR Surgical 27.85 0.08 0.29% -16.29% 2025-08-22
Steris 251.87 4.37 1.77% 6.77% 2025-08-22
Stryker 394.22 9.39 2.44% 11.59% 2025-08-22
Teleflex 129.42 4.81 3.86% -46.58% 2025-08-22
Tandem Diabetes Care 11.93 0.88 7.96% -73.25% 2025-08-22
Bausch Health Companies 10.38 -0.05 -0.48% 31.23% 2025-08-22
Dentsply International 14.66 0.76 5.47% -42.04% 2025-08-22
Zimmer Biomet Holdings 107.71 3.29 3.15% -6.38% 2025-08-22

Preço Dia Ano Data
US500 6467 96.74 1.52% 14.77% 2025-08-22