Cooper Companies - Preço Das Ações

Preço das Ações
73.52
Mudança Diária
0.22 0.30%
Mensal
9.05%
Anual
-14.41%
Q3 Previsão
70.96

Preço Chg Dia Ano Data
Abbott 134.39 -0.05 -0.04% 31.68% 2025-07-07
Align Technology 195.27 -1.55 -0.79% -19.83% 2025-07-07
AtriCure 31.70 -0.06 -0.19% 33.92% 2025-07-07
Avanos Medical 12.35 -0.03 -0.24% -36.08% 2025-07-03
Baxter International 30.61 -0.40 -1.29% -12.54% 2025-07-07
Bayer 26.21 0.02 0.06% 0.59% 2025-07-07
Becton, Dickinson and Co. 175.01 -1.15 -0.65% -22.31% 2025-07-07
Boston Scientific 104.50 0.18 0.17% 36.74% 2025-07-07
Cooper Companies 73.52 0.22 0.30% -14.41% 2025-07-07
Dexcom 82.93 -0.65 -0.78% -27.00% 2025-07-03
Edwards Lifesciences 76.79 -0.23 -0.30% -16.92% 2025-07-03
Globus Medical 59.17 -1.40 -2.31% -13.95% 2025-07-03
Haemonetics 76.87 0.63 0.83% -9.52% 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Integra LifeSciences 13.49 -0.03 -0.22% -53.22% 2025-07-03
Intuitive Surgical 543.47 -1.00 -0.18% 22.45% 2025-07-07
J&J 156.25 0.24 0.15% 7.47% 2025-07-07
Medtronic 88.33 -0.33 -0.37% 15.03% 2025-07-07
Merit Medical Systems 93.58 0.07 0.07% 9.41% 2025-07-03
Novartis 121.90 -1.91 -1.54% 14.47% 2025-07-03
Insulet 301.05 -0.57 -0.19% 52.89% 2025-07-03
ResMed 256.96 1.08 0.42% 31.90% 2025-07-03
STAAR Surgical 17.86 0.30 1.71% -60.25% 2025-07-03
Steris 237.55 -0.70 -0.29% 7.82% 2025-07-03
Stryker 393.98 -1.30 -0.33% 18.07% 2025-07-07
Teleflex 119.90 -1.69 -1.39% -43.27% 2025-07-03
Tandem Diabetes Care 16.78 -0.30 -1.76% -58.49% 2025-07-03
Bausch Health Companies 9.64 0.25 2.66% -2.92% 2025-07-07
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03
Zimmer Biomet Holdings 93.67 0.17 0.18% -13.27% 2025-07-03

Preço Dia Ano Data
US500 6260 -18.89 -0.30% 12.33% 2025-07-07