Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Edwards Lifesciences - Preço Das Ações
Gráfico
Quotes
EW
84.45
Mudança Diária:
-0.77
-0.90%
Anual:
-62.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABMD
Abiomed
323.78
2.09
0.65%
103.89%
2021-02-24
ABT
Abbott
122.38
1.58
1.31%
50.84%
2021-02-24
ATRC
AtriCure
62.41
0.17
0.27%
60.93%
2021-02-24
BAX
Baxter International
78.51
0.37
0.47%
-9.75%
2021-02-24
BDX
Becton, Dickinson and Co.
246.71
-0.99
-0.40%
0.52%
2021-02-24
BSX
Boston Scientific
39.53
0.78
2.01%
-0.95%
2021-02-24
COO
Cooper Companies
392.57
1.13
0.29%
16.68%
2021-02-24
CRY
CryoLife
26.31
0.90
3.54%
1.19%
2021-02-24
CSII
Cardiovascular Systems
42.29
0.94
2.27%
9.36%
2021-02-24
DXCM
Dexcom
405.64
-1.14
-0.28%
42.85%
2021-02-24
EW
Edwards Lifesciences
84.45
-0.77
-0.90%
-62.31%
2021-02-24
GMED
Globus Medical
63.40
-0.23
-0.36%
24.12%
2021-02-24
HOLX
Hologic
75.15
-0.35
-0.46%
52.22%
2021-02-24
HRC
Hill-Rom
108.02
1.46
1.37%
5.64%
2021-02-24
IART
Integra LifeSciences
70.24
1.10
1.59%
24.27%
2021-02-24
ICUI
ICU Medical
219.54
2.53
1.17%
7.62%
2021-02-24
INGN
Inogen
51.59
1.17
2.32%
22.89%
2021-02-24
ISRG
Intuitive Surgical
758.71
14.00
1.88%
35.84%
2021-02-24
JNJ
Johnson & Johnson
162.59
2.15
1.34%
12.40%
2021-02-24
MASI
Masimo
251.20
2.98
1.20%
48.77%
2021-02-24
MDT
Medtronic
118.74
0.74
0.63%
9.41%
2021-02-24
MMSI
Merit Medical Systems
56.46
0.62
1.10%
41.43%
2021-02-24
NUVA
NuVasive
58.46
0.70
1.21%
-17.56%
2021-02-24
PODD
Insulet
262.36
1.62
0.62%
33.36%
2021-02-24
SYK
Stryker
248.82
2.26
0.92%
20.60%
2021-02-24
TFX
Teleflex
400.39
5.24
1.33%
15.02%
2021-02-24
TNDM
Tandem Diabetes Care
91.30
-0.47
-0.51%
17.14%
2021-02-24
ZBH
Zimmer Biomet Holdings Inc
163.69
1.82
1.12%
9.32%
2021-02-24
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
SPX
S&P 500
3932
44.06
1.14%
26.20%
2021-02-25
EW:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21760
0.0007
0.06%
GBPUSD
1.41588
0.0014
0.10%
AUDUSD
0.79722
0.0001
-0.02%
NZDUSD
0.74342
0.0010
-0.14%
USDJPY
105.92
0.0030
0.00%
USDCNY
6.45146
0.0044
0.07%
USDCHF
0.90595
0.0009
-0.10%
USDCAD
1.25049
0.0006
-0.04%
USDMXN
20.4358
0.0522
0.26%
USDINR
72.4700
0.0900
0.12%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4508
0.0559
-0.08%
DXY
89.996
0.1801
-0.20%
USDKRW
1,106.05
0.1020
-0.01%
[+]
Atual
Chg
%Chg
Dow Jones
32,073
111
0.35%
S&P 500
3,932.73
7
0.19%
NASDAQ 100
13,330
28
0.21%
NIKKEI 225
30,191
519
1.75%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,598
34
0.96%
SENSEX
51,231
449
0.88%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Atual
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Atual
Chg
%Chg
Crude Oil
63.3000
0.08
0.13%
Brent
67.1800
0.14
0.21%
Natural gas
2.7960
0.00
0.04%
Gasoline
1.8913
0.00
-0.23%
Heating oil
1.9073
0.00
-0.05%
Gold
1,795.62
8.74
-0.48%
Silver
27.991
0.01
0.04%
Copper
4.3295
0.05
1.09%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,429.0000
6.75
0.47%
Wheat
674.5000
5.75
-0.85%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Atual
Chg
%Chg
US
1.40
0.014
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.021
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]