BAX

80.82

Mudança Diária:

-0.41%

Anual:

-4.34%

Preço Dia Ano
Terumo 4,553.00 64.00 1.43% 11.29%
Abiomed 318.57 5.96 1.91% 23.91%
Abbott 110.33 -1.30 -1.16% 21.67%
AngioDynamics 25.47 -0.27 -1.05% 153.43%
AtriCure 74.54 -2.84 -3.67% 67.28%
Avanos Medical Inc 39.75 -0.70 -1.73% 36.41%
Baxter International 80.82 -0.33 -0.41% -4.34%
Becton, Dickinson and Co. 240.54 0.29 0.12% 1.24%
Boston Scientific 43.02 -0.33 -0.76% 17.57%
Cooper Companies 383.96 2.08 0.54% 27.77%
CryoLife 28.46 -1.29 -4.34% 50.66%
Cardiovascular Systems 41.66 0.40 0.97% 20.93%
Quest Diagnostics 127.50 -0.59 -0.46% 17.76%
Dexcom 418.29 5.84 1.42% 2.18%
Edwards Lifesciences 100.71 -0.28 -0.28% 43.38%
Fresenius Medical Care 41.52 -0.41 -0.98% -1.87%
Fresenius 45.20 -0.38 -0.82% -0.28%
Globus Medical 67.40 -5.73 -7.84% 38.65%
Halozyme Therapeutics 39.00 -3.94 -9.18% 59.57%
Hill-Rom 112.27 -0.34 -0.30% 18.62%
Integra LifeSciences 64.75 -4.71 -6.78% 31.29%
ICU Medical 203.14 -2.23 -1.09% 13.64%
Inogen 47.01 -20.01 -29.86% 36.86%
Intuitive Surgical 870.00 -15.01 -1.70% 48.08%
Johnson & Johnson 161.98 -3.24 -1.96% 12.62%
Laboratory Of America 260.19 0.01 0.004% 60.26%
Masimo 222.45 -7.55 -3.28% -1.58%
Medtronic 123.23 -1.98 -1.58% 31.22%
Merit Medical Systems 58.00 -3.77 -6.10% 37.47%
NuVasive 62.61 -4.18 -6.26% 8.02%
Insulet 244.36 -40.43 -14.20% 22.47%
Smith & Nephew PLC 1,528.50 -29.00 -1.86% -6.49%
Stryker 254.91 -4.64 -1.79% 36.24%
Teleflex 299.66 -103.37 -25.65% -18.66%
Tandem Diabetes Care 92.75 -0.97 -1.04% 2.45%
Zimmer Biomet Holdings Inc 158.51 -1.88 -1.17% 25.58%

Preço Dia Ano
US500 4151 -55.41 -1.31% 34.02%