BAX

79.51

Mudança Diária:

-0.62%

Anual:

-12.72%

Preço Dia Ano
Terumo 4,123.00 -27.00 -0.65% 4.25%
Abiomed 347.90 -0.66 -0.19% 88.60%
Abbott 112.84 -0.11 -0.10% 24.37%
AngioDynamics 18.20 -0.28 -1.52% 23.39%
AtriCure 59.07 1.92 3.36% 57.52%
Avanos Medical Inc 47.56 0.16 0.34% 53.27%
Baxter International 79.51 -0.50 -0.62% -12.72%
Becton, Dickinson and Co. 258.75 -3.15 -1.20% -7.17%
Boston Scientific 37.03 -0.49 -1.31% -15.01%
Cooper Companies 380.00 3.11 0.83% 6.44%
CryoLife 25.25 -0.05 -0.20% -16.28%
Cardiovascular Systems 46.65 -0.14 -0.30% -11.70%
Quest Diagnostics 124.46 -0.72 -0.58% 15.25%
Dexcom 370.12 2.62 0.71% 57.10%
Edwards Lifesciences 85.52 -1.71 -1.96% -63.02%
Fresenius Medical Care 42.07 0.45 1.08% 7.57%
Fresenius 38.18 -0.03 -0.08% -20.78%
Globus Medical 65.32 -0.49 -0.74% 23.67%
Halozyme Therapeutics 49.50 2.00 4.21% 151.72%
Hill-Rom 99.45 -0.61 -0.61% -11.84%
Integra LifeSciences 69.30 -0.08 -0.12% 23.35%
ICU Medical 220.68 3.02 1.39% 17.12%
Inogen 46.92 0.37 0.79% -1.49%
Intuitive Surgical 744.08 -54.59 -6.84% 20.99%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Laboratory Of America 228.90 0.45 0.20% 27.33%
Masimo 263.68 2.37 0.91% 55.11%
Medtronic 116.58 -1.33 -1.13% -3.63%
Merit Medical Systems 57.81 0.99 1.74% 57.65%
NuVasive 56.93 -0.26 -0.45% -26.36%
Insulet 290.30 -0.32 -0.11% 51.20%
Smith & Nephew PLC 1,653.50 29.00 1.79% -12.05%
Stryker 239.93 -3.67 -1.51% 10.97%
Teleflex 386.44 -2.28 -0.59% 0.42%
Tandem Diabetes Care 98.62 4.18 4.43% 43.89%
Zimmer Biomet Holdings Inc 161.01 -1.95 -1.20% 7.69%

Preço Dia Ano
S&P 500 3837 -11.60 -0.30% 15.42%