ABT Abbott | Preço Das Ações

Name: ABT Abbott | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ABT,Abbott,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

ABT

92.31

Mudança Diária:

-0.15 -0.16%

Anual:

8.26%

width

height

Preview

		Preço		Dia	Ano	Data
ABT	Abbott	92.31	-0.15	-0.16%	8.26%	2020-07-08
BSX	Boston Scientific	34.64	-0.95	-2.67%	-19.55%	2020-07-07
HOLX	Hologic	56.85	-1.01	-1.75%	18.91%	2020-07-07
JNJ	Johnson & Johnson	142.41	-0.44	-0.31%	0.71%	2020-07-08
PFE	Pfizer	33.91	-0.11	-0.32%	-21.81%	2020-07-08
TMO	Thermo Fisher Scientific	386.71	6.46	1.70%	30.25%	2020-07-08

		Preço			Dia	Ano	Data
SPX	S&P 500	3165		19.68	0.63%	6.22%	2020-07-08

	Atual	Chg	%Chg
EURUSD	1.13406	0.0063	0.56%
GBPUSD	1.25985	0.0052	0.41%
AUDUSD	0.69716	0.0023	0.33%
NZDUSD	0.65678	0.0013	0.20%
USDJPY	107.46	0.1120	-0.10%
USDCNY	7.00307	0.0212	-0.30%
USDCHF	0.93781	0.0045	-0.48%
USDCAD	1.35416	0.0059	-0.43%
USDMXN	22.7781	0.0091	-0.04%
USDINR	74.9070	0.1020	0.14%
USDBRL	5.3647	0.0143	-0.27%
USDRUB	71.2567	0.2507	-0.35%
DXY	96.490	0.3914	-0.40%
BTCUSD	9,439.47	182	1.97%
[+]

	Atual	Chg	%Chg
Dow Jones	25,973	84	0.32%
S&P 500	3,165	20	0.63%
NASDAQ 100	10,665	141	1.34%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,165	24	-0.40%
DAX	12,544	73	-0.58%
CAC 40	4,993	51	-1.01%
FTSE MIB	19,983	30	-0.15%
IBEX 35	7,345	103	-1.38%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.73%
SENSEX	36,354	320	-0.87%
MOEX	2,820	5	-0.18%
TSX	15,672	76	0.49%
[+]

	Atual	Chg	%Chg
Apple	379.61	6.92	1.86%
Tesla	1,397.46	7.60	0.55%
Microsoft	210.88	2.63	1.26%
Amazon	3,057.53	58.79	1.96%
Alphabet	1,503.34	77.51	5.44%
Facebook	240.78	0.05	-0.02%
Alibaba	250.33	30.09	13.66%
Visa	194.78	0.58	0.30%
JPMorgan Chase	92.08	0.22	-0.24%
Intel	58.51	0.21	0.36%
Johnson & Johnson	142.41	0.44	-0.31%
Procter & Gamble	122.64	0.42	0.34%
Exxon Mobil	43.60	0.36	0.83%
3M	154.65	0.17	-0.11%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6000	0.02	-0.05%
Brent	43.0700	0.01	-0.02%
Natural gas	1.8470	0.03	-1.60%
Gasoline	1.2841	0.01	0.89%
Heating oil	1.2369	0.00	-0.06%
Gold	1,816.10	21.00	1.17%
Silver	18.7500	0.47	2.60%
Copper	2.8100	0.04	1.32%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.2500	1.50	-0.17%
Wheat	506.2500	13.75	2.79%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
Zinc	2,070.00	7.00	0.34%
[+]

	Atual	Chg	%Chg
US	0.67	0.018	0.02%
UK	0.18	0.001	0.00%
Japan	0.02	0.013	-0.01%
Germany	-0.44	0.015	-0.02%
Belgium	-0.14	0.013	-0.01%
Netherlands	-0.30	0.010	-0.01%
France	-0.12	0.010	-0.01%
Sweden	-0.07	0.011	-0.01%
Switzerland	-0.41	0.045	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
China	3.11	0.030	0.06%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
[+]