ABT

110.77

Mudança Diária:

0.70%

Anual:

25.48%

Preço Dia Ano
Terumo 4,150.00 -86.00 -2.03% 4.85%
Agilent 126.42 0.39 0.31% 41.31%
Abiomed 331.56 13.25 4.16% 82.74%
Abbott 110.77 0.77 0.70% 25.48%
AtriCure 55.55 -2.47 -4.25% 51.20%
Baxter International 79.89 -0.16 -0.20% -11.22%
Becton, Dickinson and Co. 259.54 1.88 0.73% -6.26%
Bio-Rad Laboratories 597.69 5.54 0.93% 57.41%
Boston Scientific 36.43 0.28 0.77% -15.67%
Cooper Companies 374.07 -1.08 -0.29% 7.17%
Cardiovascular Systems 44.79 -0.87 -1.91% -14.49%
Danaher 235.95 -0.71 -0.30% 46.09%
Dexcom 352.96 1.15 0.33% 50.57%
Edwards Lifesciences 87.44 -0.05 -0.06% -63.35%
Globus Medical 64.53 -0.45 -0.69% 21.09%
Hologic 76.06 -0.42 -0.55% 40.28%
Hill-Rom 100.03 -1.14 -1.13% -14.02%
Integra LifeSciences 68.17 0.48 0.71% 13.05%
Intuitive Surgical 781.88 -14.14 -1.77% 30.69%
Johnson & Johnson 160.60 -0.05 -0.03% 8.37%
Masimo 262.79 1.40 0.53% 54.74%
Medtronic 117.79 0.05 0.04% -0.90%
Merit Medical Systems 55.71 -0.65 -1.15% 51.30%
NuVasive 56.93 -1.41 -2.41% -28.27%
Pfizer 36.69 -0.06 -0.16% -9.65%
Insulet 280.70 -3.07 -1.08% 46.61%
Smith & Nephew PLC 1,577.00 -10.50 -0.66% -15.85%
Stryker 241.32 -0.70 -0.29% 15.21%
Teleflex 387.87 0.77 0.20% 0.91%
Thermo Fisher Scientific 503.67 6.96 1.40% 49.57%
Tandem Diabetes Care 90.94 -0.41 -0.45% 30.81%
Zimmer Biomet Holdings Inc 161.44 -1.19 -0.73% 8.51%

Preço Dia Ano
S&P 500 3780 -14.74 -0.39% 14.02%