Abbott - Preço Das Ações

Preço das Ações
109.30
Mudança Diária
-0.83%
Anual
-8.01%

Preço Dia Ano
Terumo 4,100.00 38.00 0.94% -7.60%
Agilent 120.56 1.35 1.13% -19.08%
Abiomed 256.66 2.10 0.83% -21.44%
Abbott 109.30 -0.92 -0.83% -8.01%
AtriCure 42.50 1.49 3.63% -46.76%
Baxter International 65.39 -0.10 -0.15% -19.34%
Becton, Dickinson and Co. 247.93 -3.87 -1.54% -0.57%
Bio-Rad Laboratories 506.00 3.66 0.73% -24.18%
Boston Scientific 37.76 -0.25 -0.66% -13.43%
Cooper Companies 315.89 -2.62 -0.82% -22.87%
Cardiovascular Systems 14.85 0.28 1.92% -65.09%
Danaher 255.51 -2.54 -0.98% -8.33%
Dexcom 78.46 0.83 1.07% -82.19%
Edwards Lifesciences 97.97 0.58 0.60% -7.97%
Globus Medical 57.39 -0.33 -0.57% -28.26%
Hologic 70.19 0.05 0.07% 1.70%
Integra LifeSciences 54.29 -0.71 -1.29% -21.27%
Intuitive Surgical 206.75 0.65 0.32% -78.19%
J&J 178.14 -1.38 -0.77% 6.05%
Masimo 136.65 0.75 0.55% -46.88%
Medtronic 90.49 -0.89 -0.97% -28.73%
Merit Medical Systems 54.46 -0.50 -0.91% -14.48%
NuVasive 50.36 0.10 0.20% -24.68%
Pfizer 51.64 -0.67 -1.28% 31.43%
Insulet 231.68 5.22 2.31% -19.21%
Smith & Nephew PLC 1,130.00 -10.00 -0.88% -28.91%
Stryker 202.02 -1.84 -0.90% -23.73%
Teleflex 252.25 -2.84 -1.11% -38.86%
Thermo Fisher Scientific 545.07 -3.20 -0.58% 5.42%
Tandem Diabetes Care 63.23 1.42 2.30% -37.08%
Zimmer Biomet Holdings Inc 106.89 -0.38 -0.35% -34.33%

Preço Dia Ano
US500 3836 6.06 0.16% -11.98%