Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Abbott - Preço Das Ações
Gráfico
Quotes
ABT
110.77
Mudança Diária:
0.77
0.70%
Anual:
25.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
4543
Terumo
4,150.00
-86.00
-2.03%
4.85%
2021-01-15
A
Agilent
126.42
0.39
0.31%
41.31%
2021-01-15
ABMD
Abiomed
331.56
13.25
4.16%
82.74%
2021-01-15
ABT
Abbott
110.77
0.77
0.70%
25.48%
2021-01-15
ATRC
AtriCure
55.55
-2.47
-4.25%
51.20%
2021-01-15
BAX
Baxter International
79.89
-0.16
-0.20%
-11.22%
2021-01-15
BDX
Becton, Dickinson and Co.
259.54
1.88
0.73%
-6.26%
2021-01-15
BIO
Bio-Rad Laboratories
597.69
5.54
0.93%
57.41%
2021-01-15
BSX
Boston Scientific
36.43
0.28
0.77%
-15.67%
2021-01-15
COO
Cooper Companies
374.07
-1.08
-0.29%
7.17%
2021-01-15
CSII
Cardiovascular Systems
44.79
-0.87
-1.91%
-14.49%
2021-01-15
DHR
Danaher
235.95
-0.71
-0.30%
46.09%
2021-01-15
DXCM
Dexcom
352.96
1.15
0.33%
50.57%
2021-01-15
EW
Edwards Lifesciences
87.44
-0.05
-0.06%
-63.35%
2021-01-15
GMED
Globus Medical
64.53
-0.45
-0.69%
21.09%
2021-01-15
HOLX
Hologic
76.06
-0.42
-0.55%
40.28%
2021-01-15
HRC
Hill-Rom
100.03
-1.14
-1.13%
-14.02%
2021-01-15
IART
Integra LifeSciences
68.17
0.48
0.71%
13.05%
2021-01-15
ISRG
Intuitive Surgical
781.88
-14.14
-1.77%
30.69%
2021-01-15
JNJ
Johnson & Johnson
160.60
-0.05
-0.03%
8.37%
2021-01-15
MASI
Masimo
262.79
1.40
0.53%
54.74%
2021-01-15
MDT
Medtronic
117.79
0.05
0.04%
-0.90%
2021-01-15
MMSI
Merit Medical Systems
55.71
-0.65
-1.15%
51.30%
2021-01-15
NUVA
NuVasive
56.93
-1.41
-2.41%
-28.27%
2021-01-15
PFE
Pfizer
36.69
-0.06
-0.16%
-9.65%
2021-01-15
PODD
Insulet
280.70
-3.07
-1.08%
46.61%
2021-01-15
SN/
Smith & Nephew PLC
1,577.00
-10.50
-0.66%
-15.85%
2021-01-15
SYK
Stryker
241.32
-0.70
-0.29%
15.21%
2021-01-15
TFX
Teleflex
387.87
0.77
0.20%
0.91%
2021-01-15
TMO
Thermo Fisher Scientific
503.67
6.96
1.40%
49.57%
2021-01-15
TNDM
Tandem Diabetes Care
90.94
-0.41
-0.45%
30.81%
2021-01-15
ZBH
Zimmer Biomet Holdings Inc
161.44
-1.19
-0.73%
8.51%
2021-01-15
Preço
Dia
Ano
Data
SPX
S&P 500
3780
-14.74
-0.39%
14.02%
2021-01-15
ABT:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20805
0.0071
-0.59%
GBPUSD
1.35866
0.0097
-0.71%
AUDUSD
0.77128
0.0062
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.84
0.0010
0.00%
USDCNY
6.48461
0.0182
0.28%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2914
0.0947
1.82%
USDRUB
73.6016
0.3936
0.54%
DXY
90.732
0.4931
0.55%
BTCUSD
35,311.22
3,823
-9.77%
[+]
Atual
Chg
%Chg
Dow Jones
30,896
109
-0.35%
S&P 500
3,780.05
15
-0.41%
NASDAQ 100
12,879
20
-0.15%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,739
63
-0.92%
DAX
13,798
191
-1.37%
CAC 40
5,613
68
-1.20%
FTSE MIB
22,383
255
-1.13%
IBEX 35
8,250
122
-1.46%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,943
15
-0.08%
[+]
Atual
Chg
%Chg
Apple
128.53
0.37
-0.29%
Tesla
843.10
1.90
-0.22%
Microsoft
213.57
0.55
0.26%
Amazon
3,112.50
14.97
-0.48%
Facebook
252.01
6.37
2.59%
Alibaba
244.14
1.16
0.48%
Visa
201.54
0.32
-0.16%
JPMorgan Chase
139.49
1.68
-1.19%
Intel
58.46
0.79
-1.33%
Johnson & Johnson
160.58
0.04
-0.02%
Procter & Gamble
135.32
0.46
-0.34%
Exxon Mobil
48.24
2.07
-4.11%
3M
164.18
2.23
-1.34%
Goldman Sachs
303.90
3.80
-1.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.2600
1.31
-2.45%
Brent
55.0700
1.35
-2.39%
Natural gas
2.7370
0.07
2.70%
Gasoline
1.5275
0.03
-1.70%
Heating oil
1.5899
0.03
-1.82%
Gold
1,829.02
17.35
-0.94%
Silver
24.787
0.74
-2.91%
Copper
3.6005
0.06
-1.75%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
18.50
-1.29%
Wheat
671.2500
1.25
0.19%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Atual
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]