ABT

111.68

Mudança Diária:

1.47%

Anual:

23.70%

Preço Dia Ano
Terumo 4,514.00 -71.00 -1.55% 10.34%
Agilent 146.94 3.35 2.33% 66.58%
Abiomed 306.09 2.79 0.92% 20.81%
Abbott 111.68 1.62 1.47% 23.70%
AtriCure 76.17 0.29 0.38% 68.89%
Baxter International 81.13 -0.64 -0.78% -3.24%
Becton, Dickinson and Co. 240.88 0.60 0.25% 1.97%
Bio-Rad Laboratories 614.41 3.64 0.59% 35.28%
Boston Scientific 43.33 0.55 1.29% 18.13%
Cooper Companies 384.88 3.35 0.88% 27.72%
Cardiovascular Systems 40.89 0.17 0.41% 18.40%
Danaher 256.85 12.23 5.00% 45.94%
Dexcom 413.86 10.11 2.50% 2.97%
Edwards Lifesciences 100.62 0.48 0.48% 43.78%
Globus Medical 73.25 0.85 1.17% 54.31%
Hologic 62.82 0.95 1.53% 18.37%
Hill-Rom 112.86 -0.41 -0.36% 19.24%
Integra LifeSciences 69.67 0.32 0.46% 45.21%
Intuitive Surgical 886.45 15.03 1.72% 51.39%
Johnson & Johnson 164.83 0.41 0.25% 14.94%
Masimo 228.66 4.15 1.85% 3.27%
Medtronic 124.84 -0.17 -0.14% 32.20%
Merit Medical Systems 62.05 0.35 0.57% 42.45%
NuVasive 66.76 0.15 0.23% 14.83%
Pfizer 39.36 0.06 0.15% 18.41%
Insulet 285.75 6.26 2.24% 50.79%
Smith & Nephew PLC 1,557.50 8.00 0.52% -3.89%
Stryker 259.85 3.45 1.35% 36.75%
Teleflex 401.67 5.70 1.44% 9.88%
Thermo Fisher Scientific 483.49 15.07 3.22% 39.16%
Tandem Diabetes Care 93.37 0.12 0.13% 6.36%
Zimmer Biomet Holdings Inc 159.12 1.09 0.69% 24.86%

Preço Dia Ano
US500 4224 1.26 0.03% 35.62%