Danaher - Preço Das Ações

Preço das Ações
184.82
Mudança Diária
-2.73 -1.46%
Mensal
-5.93%
Anual
-29.60%
Q2 Previsão
192.95

Preço Chg Dia Ano Data
Agilent 108.55 -1.20 -1.09% -27.85% 2025-05-23
Abbott 131.46 -0.02 -0.02% 26.59% 2025-05-23
Align Technology 172.54 0.56 0.33% -31.59% 2025-05-22
Becton, Dickinson and Co. 171.54 -0.67 -0.39% -25.05% 2025-05-23
Bio-Rad Laboratories 224.07 -3.32 -1.46% -22.82% 2025-05-23
Bruker 35.50 -0.84 -2.31% -54.05% 2025-05-23
Boston Scientific 104.50 0.08 0.08% 40.48% 2025-05-23
Charles River Laboratories 136.82 1.44 1.06% -37.08% 2025-05-23
Quest Diagnostics 171.29 1.72 1.01% 22.18% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
ESCO Technologies 178.40 -0.25 -0.14% 62.45% 2025-05-23
Edwards Lifesciences 74.98 0.19 0.25% -14.22% 2025-05-23
Exact Sciences 56.95 0.47 0.83% 14.27% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
Hologic 54.28 -0.20 -0.37% -26.47% 2025-05-23
Henry Schein 71.65 0.32 0.45% 0.01% 2025-05-23
Illumina 80.37 -0.17 -0.21% -24.50% 2025-05-23
IQVIA Holdings 135.56 -2.36 -1.71% -40.99% 2025-05-23
Intuitive Surgical 539.87 -2.75 -0.51% 33.33% 2025-05-23
Keysight Technologies 160.17 -1.83 -1.13% 11.19% 2025-05-23
Laboratory Of America 242.49 0.60 0.25% 23.05% 2025-05-23
Medtronic 80.71 -0.22 -0.27% -1.91% 2025-05-23
Mettler Toledo International 1,113.32 -21.98 -1.94% -24.72% 2025-05-23
Myriad Genetics 3.91 -0.02 -0.51% -83.12% 2025-05-23
Revvity 89.48 -1.02 -1.12% -20.11% 2025-05-23
Quidel 29.74 -0.44 -1.46% -29.86% 2025-05-23
Repligen 118.08 -2.37 -1.97% -25.34% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Stryker 377.08 -1.44 -0.38% 12.20% 2025-05-23
Bio Techne 47.37 0.68 1.46% -40.99% 2025-05-22
Thermo Fisher Scientific 393.82 -6.38 -1.59% -32.49% 2025-05-23
Waters 346.40 -1.75 -0.50% 2.98% 2025-05-23
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22
Zimmer Biomet Holdings 91.10 -0.55 -0.59% -21.75% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23