Danaher - Preço Das Ações

Gráfico
Quotes

DHR

235.99

Mudança Diária:

-0.67 -0.28%

Anual:

46.11%

width

height

Preview

		Preço		Dia	Ano	Data
A	Agilent	126.40	0.37	0.29%	41.29%	2021-01-15
ABT	Abbott	110.80	0.76	0.69%	25.51%	2021-01-15
ALGN	Align Technology	564.24	10.60	1.91%	97.96%	2021-01-15
BDX	Becton, Dickinson and Co.	259.52	1.75	0.68%	-6.27%	2021-01-15
BIO	Bio-Rad Laboratories	597.69	5.54	0.93%	57.41%	2021-01-15
BRKR	Bruker	58.90	0.26	0.43%	9.09%	2021-01-15
BSX	Boston Scientific	36.44	0.29	0.80%	-15.65%	2021-01-15
CRL	Charles River Laboratories	270.81	3.90	1.46%	69.30%	2021-01-15
CTLT	Catalent	114.89	-0.24	-0.21%	87.24%	2021-01-15
DGX	Quest Diagnostics	124.63	-0.34	-0.27%	16.36%	2021-01-15
DHR	Danaher	235.99	-0.67	-0.28%	46.11%	2021-01-15
ESE	ESCO Technologies	106.92	-1.59	-1.47%	8.27%	2021-01-15
EW	Edwards Lifesciences	87.42	-0.07	-0.08%	-63.36%	2021-01-15
EXAS	Exact Sciences	144.34	-2.95	-2.00%	60.77%	2021-01-15
FTV	Fortive Corp	69.79	-0.74	-1.05%	-10.82%	2021-01-15
HOLX	Hologic	76.06	-0.42	-0.55%	40.28%	2021-01-15
HSIC	Henry Schein	71.64	-1.33	-1.82%	3.26%	2021-01-15
ILMN	Illumina	379.50	8.79	2.37%	16.43%	2021-01-15
IQV	IQVIA Holdings Inc	187.64	-0.47	-0.25%	16.57%	2021-01-15
ISRG	Intuitive Surgical	782.21	-14.93	-1.87%	30.74%	2021-01-15
KEYS	Keysight Technologies	145.89	-1.04	-0.71%	41.13%	2021-01-15
LH	Laboratory Of America	221.92	1.90	0.86%	24.86%	2021-01-15
MDT	Medtronic	117.76	-0.01	-0.01%	-0.93%	2021-01-15
MTD	Mettler Toledo International	1,212.96	11.52	0.96%	46.02%	2021-01-15
MYGN	Myriad Genetics	26.69	0.98	3.80%	-7.71%	2021-01-15
NSTG	NanoString Technologies	71.69	-1.14	-1.57%	132.46%	2021-01-15
OSUR	OraSure Technologies	13.03	0.19	1.48%	56.05%	2021-01-15
PDCO	Patterson Companies	32.74	-0.86	-2.55%	38.14%	2021-01-15
PKI	PerkinElmer	148.41	0.28	0.19%	46.62%	2021-01-15
QDEL	Quidel	201.22	3.19	1.61%	168.69%	2021-01-15
RGEN	Repligen	214.75	2.50	1.18%	114.97%	2021-01-15
ROP	Roper Industries	411.02	3.61	0.89%	9.40%	2021-01-15
SYK	Stryker	241.29	-0.84	-0.35%	15.20%	2021-01-15
TECH	Bio Techne	344.25	7.50	2.22%	56.90%	2021-01-15
TMO	Thermo Fisher Scientific	503.60	6.95	1.40%	49.55%	2021-01-15
WAT	Waters	266.16	3.26	1.24%	12.02%	2021-01-15
XRAY	Dentsply International	58.10	-1.11	-1.87%	-3.39%	2021-01-15
ZBH	Zimmer Biomet Holdings Inc	161.44	-1.19	-0.73%	8.51%	2021-01-15

		Preço			Dia	Ano	Data
SPX	S&P 500	3781		-13.74	-0.36%	14.05%	2021-01-15

DHR:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20803	0.0071	-0.59%
GBPUSD	1.35875	0.0096	-0.70%
AUDUSD	0.77131	0.0061	-0.79%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.85	0.0080	0.01%
USDCNY	6.48456	0.0182	0.28%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2914	0.0947	1.82%
USDRUB	73.6007	0.3927	0.54%
DXY	90.740	0.5014	0.56%
BTCUSD	35,591.08	3,543	-9.05%
[+]

	Atual	Chg	%Chg
Dow Jones	30,916	89	-0.29%
S&P 500	3,781.55	14	-0.36%
NASDAQ 100	12,879	20	-0.15%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,742	60	-0.88%
DAX	13,801	188	-1.35%
CAC 40	5,615	66	-1.17%
FTSE MIB	22,388	245	-1.08%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,936	22	-0.12%
[+]

	Atual	Chg	%Chg
Apple	128.56	0.35	-0.27%
Tesla	841.89	3.11	-0.37%
Microsoft	213.80	0.78	0.37%
Amazon	3,114.31	13.16	-0.42%
Facebook	252.00	6.36	2.59%
Alibaba	244.39	1.41	0.58%
Visa	201.61	0.25	-0.12%
JPMorgan Chase	139.58	1.57	-1.11%
Intel	58.37	0.88	-1.49%
Johnson & Johnson	160.61	0.04	-0.02%
Procter & Gamble	135.30	0.48	-0.35%
Exxon Mobil	48.18	2.13	-4.23%
3M	164.41	2.00	-1.20%
Goldman Sachs	304.13	3.55	-1.15%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2500	1.32	-2.46%
Brent	55.0800	1.34	-2.38%
Natural gas	2.7210	0.06	2.10%
Gasoline	1.5271	0.03	-1.72%
Heating oil	1.5897	0.03	-1.83%
Gold	1,828.86	17.51	-0.95%
Silver	24.768	0.76	-2.99%
Copper	3.6020	0.06	-1.71%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,418.0000	17.00	-1.18%
Wheat	671.7500	2.00	0.30%
Orange Juice	122.45	1.55	-1.25%
Coffee	127.75	0.40	0.31%
Lumber	800.10	42.90	-5.09%
[+]

	Atual	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]