DHR

235.99

Mudança Diária:

-0.28%

Anual:

46.11%

Preço Dia Ano
Agilent 126.40 0.37 0.29% 41.29%
Abbott 110.80 0.76 0.69% 25.51%
Align Technology 564.24 10.60 1.91% 97.96%
Becton, Dickinson and Co. 259.52 1.75 0.68% -6.27%
Bio-Rad Laboratories 597.69 5.54 0.93% 57.41%
Bruker 58.90 0.26 0.43% 9.09%
Boston Scientific 36.44 0.29 0.80% -15.65%
Charles River Laboratories 270.81 3.90 1.46% 69.30%
Catalent 114.89 -0.24 -0.21% 87.24%
Quest Diagnostics 124.63 -0.34 -0.27% 16.36%
Danaher 235.99 -0.67 -0.28% 46.11%
ESCO Technologies 106.92 -1.59 -1.47% 8.27%
Edwards Lifesciences 87.42 -0.07 -0.08% -63.36%
Exact Sciences 144.34 -2.95 -2.00% 60.77%
Fortive Corp 69.79 -0.74 -1.05% -10.82%
Hologic 76.06 -0.42 -0.55% 40.28%
Henry Schein 71.64 -1.33 -1.82% 3.26%
Illumina 379.50 8.79 2.37% 16.43%
IQVIA Holdings Inc 187.64 -0.47 -0.25% 16.57%
Intuitive Surgical 782.21 -14.93 -1.87% 30.74%
Keysight Technologies 145.89 -1.04 -0.71% 41.13%
Laboratory Of America 221.92 1.90 0.86% 24.86%
Medtronic 117.76 -0.01 -0.01% -0.93%
Mettler Toledo International 1,212.96 11.52 0.96% 46.02%
Myriad Genetics 26.69 0.98 3.80% -7.71%
NanoString Technologies 71.69 -1.14 -1.57% 132.46%
OraSure Technologies 13.03 0.19 1.48% 56.05%
Patterson Companies 32.74 -0.86 -2.55% 38.14%
PerkinElmer 148.41 0.28 0.19% 46.62%
Quidel 201.22 3.19 1.61% 168.69%
Repligen 214.75 2.50 1.18% 114.97%
Roper Industries 411.02 3.61 0.89% 9.40%
Stryker 241.29 -0.84 -0.35% 15.20%
Bio Techne 344.25 7.50 2.22% 56.90%
Thermo Fisher Scientific 503.60 6.95 1.40% 49.55%
Waters 266.16 3.26 1.24% 12.02%
Dentsply International 58.10 -1.11 -1.87% -3.39%
Zimmer Biomet Holdings Inc 161.44 -1.19 -0.73% 8.51%

Preço Dia Ano
S&P 500 3781 -13.74 -0.36% 14.05%