Danaher - Preço Das Ações

Preço das Ações
200.52
Mudança Diária
-4.21 -2.06%
Mensal
6.91%
Anual
-21.23%
Q2 Previsão
194.48

Preço Chg Dia Ano Data
Agilent 116.97 -1.91 -1.61% -10.52% 2025-06-13
Abbott 135.43 -0.87 -0.64% 30.76% 2025-06-13
Align Technology 177.85 -3.84 -2.11% -30.58% 2025-06-13
Becton, Dickinson and Co. 172.00 -2.35 -1.35% -26.41% 2025-06-13
Bio-Rad Laboratories 227.25 -5.27 -2.27% -19.41% 2025-06-13
Bruker 38.30 -1.57 -3.94% -40.65% 2025-06-13
Boston Scientific 99.62 1.19 1.21% 29.31% 2025-06-13
Charles River Laboratories 149.53 -2.44 -1.60% -29.72% 2025-06-13
Quest Diagnostics 180.13 1.17 0.65% 30.63% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
ESCO Technologies 184.00 -2.44 -1.31% 76.84% 2025-06-13
Edwards Lifesciences 75.13 -0.73 -0.96% -13.90% 2025-06-13
Exact Sciences 53.53 -0.48 -0.89% 27.82% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
Hologic 64.75 -0.47 -0.72% -9.84% 2025-06-13
Henry Schein 70.19 -0.89 -1.25% 6.71% 2025-06-13
Illumina 86.93 -1.20 -1.36% -19.98% 2025-06-13
IQVIA Holdings 157.08 -2.01 -1.26% -26.21% 2025-06-13
Intuitive Surgical 511.52 -1.32 -0.26% 20.16% 2025-06-13
Keysight Technologies 158.27 -3.59 -2.22% 16.24% 2025-06-13
Laboratory Of America 260.94 -0.74 -0.28% 30.68% 2025-06-13
Medtronic 87.19 -1.29 -1.46% 7.59% 2025-06-13
Mettler Toledo International 1,154.62 -34.80 -2.93% -20.73% 2025-06-13
Myriad Genetics 5.03 -0.16 -3.08% -78.32% 2025-06-13
Revvity 93.43 -2.23 -2.33% -15.57% 2025-06-13
Quidel 28.90 -0.98 -3.28% -20.71% 2025-06-13
Repligen 127.52 -3.78 -2.88% 1.51% 2025-06-13
Roper Industries 561.16 -10.87 -1.90% 2.10% 2025-06-13
Stryker 377.04 -3.27 -0.86% 9.42% 2025-06-13
Bio Techne 50.53 -1.00 -1.94% -33.39% 2025-06-13
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13
Waters 341.85 -7.29 -2.09% 16.15% 2025-06-13
Dentsply International 15.63 -0.38 -2.37% -40.11% 2025-06-13
Zimmer Biomet Holdings 91.85 -1.40 -1.50% -14.28% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13