Danaher

DHR

137.05

Mudança Diária:

1.51 1.11%

Mudança Anual:

35.96%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
TMO	Thermo Fisher Scientific	300.02		4.05	1.37%	27.62%	97.9B	2019-11-13
KEYS	Keysight Technologies	106.20		0.99	0.94%	83.58%	12.1B	2019-11-13
BIO	Bio-Rad Laboratories	351.88		-0.84	-0.24%	30.81%	9.19B	2019-11-13
ESE	ESCO Technologies	85.37		-0.10	-0.12%	37.92%	1.72B	2019-11-13
XRAY	Dentsply International	56.48		0.32	0.57%	56.41%	8.32B	2019-11-13
BRKR	Bruker	48.65		0.31	0.65%	51.55%	5.45B	2019-11-13
A	Agilent	77.09		0.11	0.14%	21.44%	22.4B	2019-11-13
DHR	Danaher	137.05		1.51	1.11%	35.96%	76.2B	2019-11-13

		Preço			Dia	Ano	Data
SPX	S&P 500	3094		2.20	0.07%	13.33%	2019-11-13
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10024	0.0004	-0.03%
GBPUSD	1.28443	0.0005	-0.04%
AUDUSD	0.67993	0.0038	-0.55%
NZDUSD	0.63950	0.0015	-0.23%
USDJPY	108.77	0.0380	-0.03%
USDCNY	7.02588	0.0027	-0.04%
USDCHF	0.99046	0.0006	0.06%
USDCAD	1.32559	0.0007	0.05%
USDMXN	19.3829	0.0330	0.17%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.3061	0.0539	-0.08%
DXY	98.370	0.0035	0.00%
BTCUSD	8,729.47	26	-0.29%
[+]

	Atual	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,267	40	-0.17%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,738	41	0.61%
SHANGHAI	2,910	5	0.17%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
Mexico	7.03	0.080	0.04%
China	3.26	0.011	-0.01%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
Australia	1.22	0.060	-0.05%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	57.4733	0.44	0.77%
Brent	62.8485	0.36	0.58%
Natural gas	2.6718	0.07	2.62%
Gasoline	1.6468	0.01	0.42%
Heating oil	1.9244	0.01	0.51%
Gold	1,459.61	0.39	-0.03%
Silver	16.8955	0.03	-0.20%
Copper	2.6333	0.00	-0.11%
Soybeans	902.4466	0.50	0.06%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.8340	0.25	-0.05%
Cotton	64.22	0.52	-0.80%
Rice	11.6950	0.05	-0.38%
Nickel	15,666.00	0.00	0.00%
[+]