DHR

257.32

Mudança Diária:

5.14%

Anual:

46.20%

Preço Dia Ano
Agilent 146.98 3.39 2.36% 66.63%
Abbott 111.67 1.61 1.46% 23.69%
Align Technology 615.00 16.59 2.77% 132.42%
Becton, Dickinson and Co. 241.32 1.04 0.43% 2.15%
Bio-Rad Laboratories 614.79 4.03 0.66% 35.36%
Bruker 73.12 -0.87 -1.18% 77.95%
Boston Scientific 43.35 0.57 1.33% 18.18%
Charles River Laboratories 358.31 5.39 1.53% 100.67%
Catalent 109.92 2.13 1.98% 55.34%
Quest Diagnostics 127.54 0.14 0.11% 14.81%
Danaher 257.32 12.58 5.14% 46.20%
ESCO Technologies 90.81 -0.93 -1.01% 10.31%
Edwards Lifesciences 100.80 0.66 0.66% 44.04%
Exact Sciences 126.33 6.06 5.03% 46.74%
Fortive Corp 69.30 -0.89 -1.26% 1.64%
Hologic 62.87 1.00 1.62% 18.47%
Henry Schein 76.29 -1.13 -1.46% 28.50%
Illumina 455.50 10.51 2.36% 25.51%
IQVIA Holdings Inc 245.69 1.46 0.60% 77.88%
Intuitive Surgical 886.80 16.05 1.84% 51.45%
Keysight Technologies 149.77 0.93 0.62% 46.17%
Laboratory Of America 259.65 0.87 0.34% 54.16%
Medtronic 124.96 -0.04 -0.03% 32.33%
Mettler Toledo International 1,349.16 -0.76 -0.06% 72.57%
Myriad Genetics 30.63 0.51 1.69% 137.07%
NanoString Technologies 61.55 2.08 3.50% 83.90%
OraSure Technologies 9.43 0.05 0.53% -7.73%
Patterson Companies 35.24 -0.15 -0.42% 85.38%
PerkinElmer 149.53 0.68 0.46% 52.60%
Quidel 113.05 1.25 1.12% -45.66%
Repligen 200.58 10.89 5.73% 75.90%
Roper Industries 451.71 -2.13 -0.47% 12.33%
Stryker 259.80 3.40 1.33% 36.72%
Bio Techne 449.75 7.21 1.63% 77.13%
Thermo Fisher Scientific 484.58 16.42 3.51% 39.47%
Waters 345.37 2.50 0.73% 78.39%
Dentsply International 64.92 -0.60 -0.92% 46.98%
Zimmer Biomet Holdings Inc 159.12 1.09 0.69% 24.86%

Preço Dia Ano
US500 4222 -0.99 -0.02% 35.55%