Danaher - Preço Das Ações

Preço das Ações
199.07
Mudança Diária
2.18 1.11%
Mensal
0.56%
Anual
-19.79%
Q2 Previsão
194.91


Preço Chg Dia Ano Data
Agilent 108.60 2.14 2.01% -22.17% 2025-05-02
Abbott 132.84 1.89 1.44% 25.53% 2025-05-02
Align Technology 179.93 3.03 1.71% -37.48% 2025-05-02
Becton, Dickinson and Co. 168.56 -0.99 -0.58% -28.17% 2025-05-02
Bio-Rad Laboratories 237.02 -2.92 -1.22% -15.35% 2025-05-02
Bruker 40.44 1.09 2.77% -42.28% 2025-05-02
Boston Scientific 104.99 1.84 1.78% 44.13% 2025-05-02
Charles River Laboratories 118.46 1.54 1.32% -49.33% 2025-05-02
Quest Diagnostics 178.01 0.62 0.35% 29.72% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
ESCO Technologies 166.78 5.51 3.42% 55.46% 2025-05-02
Edwards Lifesciences 75.66 0.35 0.46% -11.22% 2025-05-02
Exact Sciences 51.55 4.39 9.31% -16.99% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
Hologic 54.16 -3.12 -5.45% -29.21% 2025-05-02
Henry Schein 65.30 0.84 1.30% -3.77% 2025-05-02
Illumina 77.88 1.37 1.79% -33.95% 2025-05-02
IQVIA Holdings 151.10 0.18 0.12% -32.37% 2025-05-02
Intuitive Surgical 529.11 11.89 2.30% 38.85% 2025-05-02
Keysight Technologies 148.38 2.78 1.91% -0.48% 2025-05-02
Laboratory Of America 247.81 6.50 2.69% 22.99% 2025-05-02
Medtronic 84.71 1.28 1.53% 3.71% 2025-05-02
Mettler Toledo International 1,106.33 49.51 4.68% -11.68% 2025-05-02
Myriad Genetics 7.56 0.43 6.03% -61.13% 2025-05-02
Revvity 94.07 1.14 1.22% -6.56% 2025-05-02
Quidel 29.12 1.24 4.45% -31.48% 2025-05-02
Repligen 141.51 4.31 3.14% -15.34% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Stryker 378.22 3.73 1.00% 15.19% 2025-05-02
Bio Techne 50.53 0.92 1.85% -34.66% 2025-05-02
Thermo Fisher Scientific 422.83 2.97 0.71% -26.07% 2025-05-02
Waters 351.25 9.61 2.81% 9.49% 2025-05-02
Dentsply International 14.10 0.17 1.18% -50.05% 2025-05-02
Zimmer Biomet Holdings 101.82 -0.06 -0.06% -16.34% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02