DHR Danaher | Preço Das Ações

Name: DHR Danaher | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,DHR,Danaher,Preço,Das,Ações,6/4/2020.

DHR

169.26

Mudança Diária:

-0.33 -0.19%

Anual:

26.13%

width

height

Preview

		Preço		Dia	Ano	Data
A	Agilent	91.53	1.04	1.15%	33.91%	2020-06-04
BIO	Bio-Rad Laboratories	469.26	0.21	0.04%	58.38%	2020-06-04
BRKR	Bruker	43.72	-0.76	-1.71%	1.27%	2020-06-04
DHR	Danaher	169.26	-0.33	-0.19%	26.13%	2020-06-04
ESE	ESCO Technologies	87.29	1.47	1.71%	18.86%	2020-06-04
KEYS	Keysight Technologies	104.73	3.59	3.55%	26.75%	2020-06-04
TMO	Thermo Fisher Scientific	348.23	1.04	0.30%	26.73%	2020-06-04
XRAY	Dentsply International	48.34	0.52	1.09%	-12.71%	2020-06-04

		Preço			Dia	Ano	Data
SPX	S&P 500	3116		-6.87	-0.22%	10.26%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,292	22	0.08%
S&P 500	3,116	7	-0.22%
NASDAQ 100	9,677	28	-0.29%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,338	44	-0.69%
DAX	12,430	58	-0.46%
CAC 40	5,010	10	-0.21%
FTSE MIB	19,652	10	0.05%
IBEX 35	7,564	62	-0.82%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,766	65	-2.30%
TSX	15,610	35	0.22%
[+]

	Atual	Chg	%Chg
EURUSD	1.13212	0.0086	0.77%
GBPUSD	1.25892	0.0014	0.11%
AUDUSD	0.69450	0.0016	0.23%
NZDUSD	0.64514	0.0022	0.35%
USDJPY	109.04	0.0320	0.03%
USDCNY	7.11401	0.0031	-0.04%
USDCHF	0.95634	0.0052	-0.54%
USDCAD	1.35131	0.0021	0.16%
USDMXN	21.9131	0.1955	0.90%
USDINR	75.4300	0.1200	0.16%
USDBRL	5.1049	0.0423	0.84%
USDRUB	69.3378	0.7078	1.03%
DXY	96.843	0.4793	-0.49%
BTCUSD	9,750.13	92	0.95%
[+]

	Atual	Chg	%Chg
Crude Oil	36.6700	0.04	-0.11%
Brent	39.3900	0.03	0.08%
Natural gas	1.8040	0.01	-0.66%
Gasoline	1.1288	0.01	1.04%
Heating oil	1.0537	0.01	-1.26%
Gold	1,712.90	14.75	0.87%
Silver	17.7255	0.06	0.35%
Copper	2.4945	0.01	0.20%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.2500	11.50	1.34%
Wheat	526.0000	13.50	2.63%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.037	0.04%
Japan	0.04	0.017	0.02%
Germany	-0.32	0.028	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.71	0.061	0.06%
Sweden	0.05	0.024	0.02%
[+]