Danaher - Preço Das Ações

Preço das Ações
193.01
Mudança Diária
-4.74 -2.40%
Mensal
-4.03%
Anual
-23.45%
Q3 Previsão
201.90

Preço Chg Dia Ano Data
Agilent 113.63 -6.45 -5.37% -16.54% 2025-07-15
Abbott 131.47 -0.56 -0.42% 28.08% 2025-07-15
Align Technology 193.68 -5.63 -2.82% -21.71% 2025-07-15
Becton, Dickinson and Co. 178.26 1.17 0.66% -22.71% 2025-07-15
Bio-Rad Laboratories 246.89 -3.92 -1.56% -21.57% 2025-07-15
Bruker 41.95 -1.26 -2.92% -36.68% 2025-07-15
Boston Scientific 103.57 -0.76 -0.73% 32.36% 2025-07-15
Charles River Laboratories 155.55 -2.49 -1.58% -31.48% 2025-07-15
Quest Diagnostics 165.51 -2.86 -1.70% 11.45% 2025-07-15
Danaher 193.01 -4.74 -2.40% -23.45% 2025-07-15
ESCO Technologies 192.30 -0.69 -0.36% 63.62% 2025-07-15
Edwards Lifesciences 77.33 -0.95 -1.21% -11.72% 2025-07-15
Exact Sciences 52.85 -1.45 -2.67% 6.40% 2025-07-15
Fortive 51.54 -0.64 -1.22% -34.81% 2025-07-15
Hologic 63.80 -0.82 -1.27% -18.68% 2025-07-15
Henry Schein 71.07 0.39 0.55% 5.15% 2025-07-15
Illumina 97.24 -1.29 -1.31% -22.35% 2025-07-15
IQVIA Holdings 159.28 -0.85 -0.53% -31.63% 2025-07-15
Intuitive Surgical 512.09 -4.35 -0.84% 16.82% 2025-07-15
Keysight Technologies 162.24 -1.10 -0.67% 8.49% 2025-07-15
Laboratory Of America 246.03 -3.77 -1.51% 13.60% 2025-07-15
Medtronic 89.25 -0.47 -0.52% 14.22% 2025-07-15
Mettler Toledo International 1,171.90 -21.99 -1.84% -15.35% 2025-07-15
Myriad Genetics 5.07 -0.15 -2.87% -81.49% 2025-07-15
Revvity 95.84 -2.63 -2.67% -15.35% 2025-07-15
Quidel 27.84 -1.03 -3.55% -18.49% 2025-07-15
Repligen 118.52 -2.81 -2.32% -12.21% 2025-07-15
Roper Industries 545.31 -3.02 -0.55% -3.84% 2025-07-15
Stryker 390.54 -0.92 -0.24% 17.04% 2025-07-15
Bio Techne 51.42 -1.20 -2.28% -35.60% 2025-07-15
Thermo Fisher Scientific 417.82 -7.52 -1.77% -24.74% 2025-07-15
Waters 289.56 -14.62 -4.81% -8.74% 2025-07-15
Dentsply International 15.95 -0.05 -0.31% -40.45% 2025-07-15
Zimmer Biomet Holdings 93.96 0.10 0.11% -12.52% 2025-07-15

Preço Dia Ano Data
US500 6238 -24.82 -0.40% 10.08% 2025-07-15