Preço das Ações
294.27
Mudança Diária
-1.01%
Anual
-7.98%

Preço Dia Ano
Agilent 139.97 -2.32 -1.63% -16.52%
Abbott 109.96 -0.59 -0.53% -12.54%
Align Technology 281.66 4.00 1.44% -58.57%
Becton, Dickinson and Co. 263.71 -0.52 -0.20% 6.39%
Bio-Rad Laboratories 519.57 -4.54 -0.87% -33.07%
Bruker 61.46 0.03 0.05% -26.61%
Boston Scientific 42.63 0.20 0.47% -3.70%
Charles River Laboratories 220.15 0.10 0.05% -47.62%
Catalent 106.31 -2.09 -1.93% -12.07%
Quest Diagnostics 135.96 -1.88 -1.36% -10.32%
Danaher 294.27 -3.00 -1.01% -7.98%
ESCO Technologies 88.85 -0.55 -0.62% 0.97%
Edwards Lifesciences 99.51 -1.02 -1.01% -15.63%
Exact Sciences 38.48 -1.08 -2.73% -57.36%
Fortive Corp 68.33 0.29 0.43% -6.98%
Hologic 71.58 -0.31 -0.43% -6.50%
Henry Schein 76.05 1.16 1.55% 0.38%
Illumina 209.06 -3.96 -1.86% -55.55%
IQVIA Holdings Inc 238.82 -1.80 -0.75% -6.95%
Intuitive Surgical 229.59 -0.12 -0.05% -34.75%
Keysight Technologies 179.36 10.07 5.95% 7.60%
Laboratory Of America 250.42 -2.88 -1.14% -17.29%
Medtronic 95.24 0.33 0.35% -26.13%
Mettler Toledo International 1,358.72 2.12 0.16% -11.86%
Myriad Genetics 25.24 -0.29 -1.14% -25.52%
NanoString Technologies 14.43 -0.20 -1.37% -71.87%
OraSure Technologies 4.32 0.02 0.47% -57.23%
Patterson Companies 29.62 0.07 0.24% 0.78%
PerkinElmer 148.17 -2.57 -1.70% -18.48%
Quidel 87.74 2.08 2.43% -23.24%
Repligen 241.21 -7.29 -2.93% -7.07%
Roper Industries 433.75 -0.25 -0.06% -9.08%
Stryker 220.84 -0.59 -0.27% -16.45%
Bio Techne 361.45 -1.32 -0.36% -24.05%
Thermo Fisher Scientific 595.01 -1.03 -0.17% 7.82%
Waters 331.19 -4.23 -1.26% -18.20%
Dentsply International 36.36 0.61 1.71% -39.28%
Zimmer Biomet Holdings Inc 114.52 -0.12 -0.10% -20.54%

Preço Dia Ano
US500 4282 9.70 0.23% -2.82%