Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Danaher - Preço Das Ações
Gráfico
Quotes
DHR
235.99
Mudança Diária:
-0.67
-0.28%
Anual:
46.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
A
Agilent
126.40
0.37
0.29%
41.29%
2021-01-15
ABT
Abbott
110.80
0.76
0.69%
25.51%
2021-01-15
ALGN
Align Technology
564.24
10.60
1.91%
97.96%
2021-01-15
BDX
Becton, Dickinson and Co.
259.52
1.75
0.68%
-6.27%
2021-01-15
BIO
Bio-Rad Laboratories
597.69
5.54
0.93%
57.41%
2021-01-15
BRKR
Bruker
58.90
0.26
0.43%
9.09%
2021-01-15
BSX
Boston Scientific
36.44
0.29
0.80%
-15.65%
2021-01-15
CRL
Charles River Laboratories
270.81
3.90
1.46%
69.30%
2021-01-15
CTLT
Catalent
114.89
-0.24
-0.21%
87.24%
2021-01-15
DGX
Quest Diagnostics
124.63
-0.34
-0.27%
16.36%
2021-01-15
DHR
Danaher
235.99
-0.67
-0.28%
46.11%
2021-01-15
ESE
ESCO Technologies
106.92
-1.59
-1.47%
8.27%
2021-01-15
EW
Edwards Lifesciences
87.42
-0.07
-0.08%
-63.36%
2021-01-15
EXAS
Exact Sciences
144.34
-2.95
-2.00%
60.77%
2021-01-15
FTV
Fortive Corp
69.79
-0.74
-1.05%
-10.82%
2021-01-15
HOLX
Hologic
76.06
-0.42
-0.55%
40.28%
2021-01-15
HSIC
Henry Schein
71.64
-1.33
-1.82%
3.26%
2021-01-15
ILMN
Illumina
379.50
8.79
2.37%
16.43%
2021-01-15
IQV
IQVIA Holdings Inc
187.64
-0.47
-0.25%
16.57%
2021-01-15
ISRG
Intuitive Surgical
782.21
-14.93
-1.87%
30.74%
2021-01-15
KEYS
Keysight Technologies
145.89
-1.04
-0.71%
41.13%
2021-01-15
LH
Laboratory Of America
221.92
1.90
0.86%
24.86%
2021-01-15
MDT
Medtronic
117.76
-0.01
-0.01%
-0.93%
2021-01-15
MTD
Mettler Toledo International
1,212.96
11.52
0.96%
46.02%
2021-01-15
MYGN
Myriad Genetics
26.69
0.98
3.80%
-7.71%
2021-01-15
NSTG
NanoString Technologies
71.69
-1.14
-1.57%
132.46%
2021-01-15
OSUR
OraSure Technologies
13.03
0.19
1.48%
56.05%
2021-01-15
PDCO
Patterson Companies
32.74
-0.86
-2.55%
38.14%
2021-01-15
PKI
PerkinElmer
148.41
0.28
0.19%
46.62%
2021-01-15
QDEL
Quidel
201.22
3.19
1.61%
168.69%
2021-01-15
RGEN
Repligen
214.75
2.50
1.18%
114.97%
2021-01-15
ROP
Roper Industries
411.02
3.61
0.89%
9.40%
2021-01-15
SYK
Stryker
241.29
-0.84
-0.35%
15.20%
2021-01-15
TECH
Bio Techne
344.25
7.50
2.22%
56.90%
2021-01-15
TMO
Thermo Fisher Scientific
503.60
6.95
1.40%
49.55%
2021-01-15
WAT
Waters
266.16
3.26
1.24%
12.02%
2021-01-15
XRAY
Dentsply International
58.10
-1.11
-1.87%
-3.39%
2021-01-15
ZBH
Zimmer Biomet Holdings Inc
161.44
-1.19
-0.73%
8.51%
2021-01-15
Preço
Dia
Ano
Data
SPX
S&P 500
3781
-13.74
-0.36%
14.05%
2021-01-15
DHR:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20803
0.0071
-0.59%
GBPUSD
1.35875
0.0096
-0.70%
AUDUSD
0.77131
0.0061
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.85
0.0080
0.01%
USDCNY
6.48456
0.0182
0.28%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2914
0.0947
1.82%
USDRUB
73.6007
0.3927
0.54%
DXY
90.740
0.5014
0.56%
BTCUSD
35,591.08
3,543
-9.05%
[+]
Atual
Chg
%Chg
Dow Jones
30,916
89
-0.29%
S&P 500
3,781.55
14
-0.36%
NASDAQ 100
12,879
20
-0.15%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,742
60
-0.88%
DAX
13,801
188
-1.35%
CAC 40
5,615
66
-1.17%
FTSE MIB
22,388
245
-1.08%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,936
22
-0.12%
[+]
Atual
Chg
%Chg
Apple
128.56
0.35
-0.27%
Tesla
841.89
3.11
-0.37%
Microsoft
213.80
0.78
0.37%
Amazon
3,114.31
13.16
-0.42%
Facebook
252.00
6.36
2.59%
Alibaba
244.39
1.41
0.58%
Visa
201.61
0.25
-0.12%
JPMorgan Chase
139.58
1.57
-1.11%
Intel
58.37
0.88
-1.49%
Johnson & Johnson
160.61
0.04
-0.02%
Procter & Gamble
135.30
0.48
-0.35%
Exxon Mobil
48.18
2.13
-4.23%
3M
164.41
2.00
-1.20%
Goldman Sachs
304.13
3.55
-1.15%
[+]
Atual
Chg
%Chg
Crude Oil
52.2500
1.32
-2.46%
Brent
55.0800
1.34
-2.38%
Natural gas
2.7210
0.06
2.10%
Gasoline
1.5271
0.03
-1.72%
Heating oil
1.5897
0.03
-1.83%
Gold
1,828.86
17.51
-0.95%
Silver
24.768
0.76
-2.99%
Copper
3.6020
0.06
-1.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.0000
17.00
-1.18%
Wheat
671.7500
2.00
0.30%
Orange Juice
122.45
1.55
-1.25%
Coffee
127.75
0.40
0.31%
Lumber
800.10
42.90
-5.09%
[+]
Atual
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]