Danaher - Preço Das Ações

Preço das Ações
209.76
Mudança Diária
-2.04 -0.96%
Mensal
6.00%
Anual
-22.14%
Q3 Previsão
208.98

Preço Chg Dia Ano Data
Agilent 120.15 -1.48 -1.22% -14.41% 2025-08-25
Abbott 131.76 -0.83 -0.63% 17.04% 2025-08-25
Align Technology 146.32 -3.25 -2.17% -36.72% 2025-08-25
Becton, Dickinson and Co. 195.27 -4.39 -2.20% -17.23% 2025-08-25
Bio-Rad Laboratories 300.13 -3.69 -1.21% -4.63% 2025-08-25
Bruker 35.54 1.74 5.15% -44.64% 2025-08-22
Boston Scientific 105.57 -0.60 -0.57% 33.46% 2025-08-25
Charles River Laboratories 162.26 0.42 0.26% -20.81% 2025-08-25
Quest Diagnostics 177.67 -2.56 -1.42% 15.52% 2025-08-25
Danaher 209.76 -2.04 -0.96% -22.14% 2025-08-25
ESCO Technologies 195.29 4.74 2.49% 62.92% 2025-08-22
Edwards Lifesciences 81.80 -0.03 -0.04% 15.44% 2025-08-25
Exact Sciences 47.47 0.79 1.69% -20.49% 2025-08-22
Fortive 49.25 -0.06 -0.12% -32.94% 2025-08-25
Hologic 67.14 -1.12 -1.64% -16.34% 2025-08-25
Henry Schein 68.83 -0.77 -1.11% -2.81% 2025-08-25
Illumina 101.80 2.51 2.53% -22.52% 2025-08-22
IQVIA Holdings 189.54 -1.61 -0.84% -23.45% 2025-08-25
Intuitive Surgical 474.37 -1.79 -0.38% -2.46% 2025-08-25
Keysight Technologies 165.62 -1.25 -0.75% 6.69% 2025-08-25
Laboratory Of America 276.94 -1.24 -0.45% 20.09% 2025-08-25
Medtronic 92.07 -0.55 -0.59% 4.27% 2025-08-25
Mettler Toledo International 1,305.91 -15.54 -1.18% -8.09% 2025-08-25
Myriad Genetics 6.02 0.19 3.26% -78.59% 2025-08-22
Revvity 92.76 -1.39 -1.48% -23.46% 2025-08-25
Quidel 27.90 2.24 8.73% -38.01% 2025-08-22
Repligen 124.79 5.14 4.30% -14.99% 2025-08-22
Roper Industries 531.43 -5.41 -1.01% -2.99% 2025-08-25
Stryker 390.42 -3.80 -0.96% 10.51% 2025-08-25
Bio Techne 56.49 -0.60 -1.05% -21.86% 2025-08-25
Thermo Fisher Scientific 492.95 -7.04 -1.41% -18.58% 2025-08-25
Waters 298.52 -3.67 -1.21% -12.85% 2025-08-25
Dentsply International 14.66 0.76 5.47% -42.04% 2025-08-22
Zimmer Biomet Holdings 107.50 -0.21 -0.20% -6.57% 2025-08-25

Preço Dia Ano Data
US500 6456 -10.80 -0.17% 14.94% 2025-08-25