Preço das Ações
271.96
Mudança Diária
-3.44%
Anual
-60.10%

Preço Dia Ano
AmerisourceBergen 150.72 0.81 0.54% 26.08%
Abiomed 269.90 -8.28 -2.98% -19.03%
Align Technology 271.96 -9.70 -3.44% -60.10%
Becton, Dickinson and Co. 263.69 -0.02 -0.01% 5.77%
Bruker 61.46 0.03 0.05% -26.61%
Cardinal Health 68.91 0.11 0.15% 34.27%
Cooper Companies 322.84 -4.14 -1.26% -26.97%
Charles River Laboratories 219.26 -0.89 -0.40% -47.84%
CVS Health 103.25 -0.39 -0.38% 21.69%
Danaher 292.87 -1.40 -0.48% -8.92%
Dexcom 84.85 -2.68 -3.06% -34.60%
Henry Schein 75.58 -0.47 -0.62% -0.24%
Integra LifeSciences 54.13 -0.44 -0.81% -23.58%
Idexx Laboratories 371.70 -3.05 -0.81% -45.48%
IQVIA Holdings Inc 238.82 -1.80 -0.75% -6.95%
Masimo 157.16 -2.77 -1.73% -43.48%
McKesson 369.10 0.54 0.15% 85.23%
3M 143.46 -3.22 -2.20% -26.57%
Mettler Toledo International 1,341.29 -17.43 -1.28% -12.99%
NuVasive 49.64 -1.19 -2.34% -14.53%
Patterson Companies 29.44 -0.18 -0.61% 0.17%
PerkinElmer 147.35 -0.82 -0.55% -18.64%
Insulet 266.36 -4.96 -1.83% -9.65%
Sientra 0.89 -0.03 -2.85% -84.41%
Stryker 218.76 -2.08 -0.94% -17.54%
Teleflex 241.71 -3.74 -1.52% -35.90%
Thermo Fisher Scientific 589.73 -5.28 -0.89% 6.26%
Veeva Systems 218.92 -5.48 -2.44% -31.13%
Waters 328.50 -2.70 -0.81% -18.34%
Walgreens Boots Alliance 38.20 -0.04 -0.09% -19.65%
Dentsply International 35.84 -0.52 -1.43% -40.13%
Zimmer Biomet Holdings Inc 114.38 -0.14 -0.12% -21.37%
Zoetis 170.89 0.72 0.42% -17.46%

Preço Dia Ano
USND 12745 -220.08 -1.70% -13.38%
US500 4238 -45.28 -1.06% -4.58%
USNDX 13268 -237.99 -1.76% -12.09%