Henry Schein - Preço Das Ações

Preço das Ações
77.11
Mudança Diária
0.48%
Anual
1.50%

Preço Dia Ano
Agilent 119.21 0.44 0.37% -19.90%
AmerisourceBergen 143.14 1.66 1.17% 22.74%
Align Technology 247.34 10.67 4.51% -60.37%
Bruker 63.54 0.78 1.24% -18.08%
Cardinal Health 53.10 0.83 1.59% -8.26%
Cigna 268.03 4.51 1.71% 12.60%
Cooper Companies 318.51 5.39 1.72% -21.89%
Charles River Laboratories 218.83 4.86 2.27% -41.52%
CVS Health 93.94 1.28 1.38% 13.96%
Quest Diagnostics 136.68 3.70 2.78% 2.52%
Danaher 258.05 4.53 1.79% -5.83%
Encompass Health Corp 46.54 1.98 4.43% -42.85%
Endo International 0.57 0.10 22.42% -86.74%
Henry Schein 77.11 0.37 0.48% 1.50%
Idexx Laboratories 358.44 7.71 2.20% -44.70%
IQVIA Holdings Inc 215.05 -1.94 -0.89% -13.69%
Laboratory Of America 240.94 6.58 2.81% -13.32%
McKesson 329.53 3.32 1.02% 71.11%
Allscripts Healthcare Solutions 15.16 0.33 2.23% -17.52%
Mettler Toledo International 1,161.85 13.08 1.14% -17.08%
Owens Minor 32.38 0.93 2.96% -23.01%
Patterson Companies 30.59 0.29 0.96% 0.66%
PerkinElmer 144.07 1.85 1.30% -7.39%
Stryker 203.86 4.93 2.48% -23.19%
Teva Pharmaceutical Industries 7.89 0.37 4.92% -19.74%
Tenet Healthcare 55.00 2.44 4.64% -19.74%
Thermo Fisher Scientific 548.27 4.99 0.92% 6.81%
Universal Health Services 105.97 5.26 5.22% -29.89%
Waters 336.89 5.91 1.79% -5.23%
Walgreens Boots Alliance 38.56 0.66 1.74% -19.95%
Dentsply International 36.20 0.47 1.32% -43.34%
Zimmer Biomet Holdings Inc 107.27 2.21 2.10% -34.40%
Zoetis 174.21 2.32 1.35% -9.60%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%