Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Henry Schein - Preço Das Ações
Gráfico
Quotes
HSIC
69.11
Mudança Diária:
-0.20
-0.29%
Anual:
-2.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
A
Agilent
123.92
-1.56
-1.24%
43.16%
2021-01-26
ABC
AmerisourceBergen
108.84
1.97
1.84%
24.36%
2021-01-26
ALGN
Align Technology
535.10
-4.37
-0.81%
105.09%
2021-01-26
BRKR
Bruker
58.56
-1.54
-2.56%
13.75%
2021-01-26
CAH
Cardinal Health
55.48
0.45
0.82%
3.93%
2021-01-26
CERN
Cerner
81.33
0.83
1.03%
10.79%
2021-01-26
CI
Cigna
215.76
-4.33
-1.97%
7.91%
2021-01-26
COO
Cooper Companies
377.42
-6.23
-1.62%
6.55%
2021-01-26
CRL
Charles River Laboratories
265.48
-8.06
-2.95%
71.75%
2021-01-26
CVS
CVS Health
74.23
1.02
1.39%
4.59%
2021-01-26
DGX
Quest Diagnostics
125.99
1.02
0.82%
15.09%
2021-01-26
DHR
Danaher
233.98
-4.17
-1.75%
45.15%
2021-01-26
EHC
Encompass Health Corp
85.86
0.16
0.19%
11.02%
2021-01-26
ENDP
Endo International Ordinary Shares
7.32
0.04
0.55%
25.77%
2021-01-26
HSIC
Henry Schein
69.11
-0.20
-0.29%
-2.37%
2021-01-26
IDXX
Idexx Laboratories
478.10
-11.11
-2.27%
72.41%
2021-01-26
IQV
IQVIA Holdings Inc
180.34
-2.68
-1.46%
14.75%
2021-01-26
LH
Laboratory Of America
221.97
-3.47
-1.54%
25.06%
2021-01-26
MCK
McKesson
184.42
1.27
0.69%
22.43%
2021-01-26
MDRX
Allscripts Healthcare Solutions
16.96
-0.09
-0.50%
90.24%
2021-01-26
MTD
Mettler Toledo International
1,210.91
-22.56
-1.83%
51.39%
2021-01-26
OMI
Owens Minor
26.88
-2.38
-8.13%
308.51%
2021-01-26
PDCO
Patterson Companies
33.20
0.44
1.34%
43.07%
2021-01-26
PKI
PerkinElmer
146.24
-4.81
-3.18%
48.21%
2021-01-26
SYK
Stryker
238.00
-1.55
-0.65%
10.90%
2021-01-26
TEVA
Teva Pharmaceutical Industries
12.21
-0.08
-0.65%
20.53%
2021-01-26
THC
Tenet Healthcare
49.76
-0.30
-0.60%
47.57%
2021-01-26
TMO
Thermo Fisher Scientific
507.83
-11.00
-2.12%
53.44%
2021-01-26
UHS
Universal Health Services
127.75
0.19
0.15%
-11.88%
2021-01-26
VAR
Varian Medical Systems
175.35
0.02
0.01%
20.47%
2021-01-26
WAT
Waters
270.53
-2.82
-1.03%
16.42%
2021-01-26
WBA
Walgreens Boots Alliance
49.19
1.37
2.86%
-5.82%
2021-01-26
XRAY
Dentsply International
57.16
0.15
0.26%
-4.30%
2021-01-26
ZBH
Zimmer Biomet Holdings Inc
158.22
-1.09
-0.68%
6.88%
2021-01-26
ZTS
Zoetis
159.71
-1.63
-1.01%
17.47%
2021-01-26
Preço
Dia
Ano
Data
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
NDX
NASDAQ 100
13560
6.89
0.05%
51.47%
2021-01-26
SPX
S&P 500
3855
-5.74
-0.15%
18.79%
2021-01-26
HSIC:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21605
0.0018
0.15%
GBPUSD
1.37350
0.0060
0.44%
AUDUSD
0.77464
0.0033
0.43%
NZDUSD
0.72388
0.0041
0.56%
USDJPY
103.62
0.1470
-0.14%
USDCNY
6.47199
0.0150
-0.23%
USDCHF
0.88654
0.0015
-0.17%
USDCAD
1.26895
0.0049
-0.39%
USDMXN
20.0104
0.0940
-0.47%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.176
0.2151
-0.24%
BTCUSD
32,130.48
131
-0.41%
[+]
Atual
Chg
%Chg
Dow Jones
30,954
6
-0.02%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Atual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Atual
Chg
%Chg
Crude Oil
52.7300
0.04
-0.08%
Brent
56.0100
0.13
0.23%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Atual
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]