Henry Schein

HSIC

61.75

Mudança Diária:

0.21 0.34%

Mudança Anual:

-24.41%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
PDCO	Patterson Companies	16.83		0.18	1.08%	-28.84%	2.31B	2019-08-16
OMI	Owens Minor	4.86		0.03	0.62%	-70.21%	1.03B	2019-08-16
MCK	McKesson	145.29		4.02	2.85%	11.20%	26.3B	2019-08-16
CAH	Cardinal Health	43.19		1.19	2.83%	-16.64%	16.5B	2019-08-16
ABC	AmerisourceBergen	87.34		1.37	1.59%	-1.05%	19.3B	2019-08-16
IDXX	Idexx Laboratories	275.41		2.34	0.86%	13.58%	21.1B	2019-08-16
MDRX	Allscripts Healthcare Solutions	9.00		0.24	2.74%	-38.31%	2.46B	2019-08-16
HSIC	Henry Schein	61.75		0.21	0.34%	-24.41%	13B	2019-08-16

		Preço			Dia	Ano	Data
SPX	S&P 500	2915		41.08	1.44%	2.05%	2019-08-19
CCMP	NASDAQ	7895		0	0%	0.96%	2019-08-17
MID	S&P MidCap 400	1873		38.06	2.07%	-6.81%	2019-08-16
NDX	NASDAQ 100	7678		0	0%	4.16%	2019-08-19

	Atual	Chg	%Chg
EURUSD	1.11026	0.0014	0.12%
GBPUSD	1.21321	0.0017	-0.14%
AUDUSD	0.67770	0.0003	-0.04%
NZDUSD	0.64204	0.0007	-0.10%
USDJPY	106.44	0.0840	0.08%
USDCNY	7.05471	0.0128	0.18%
USDCHF	0.97786	0.0003	-0.03%
USDCAD	1.32684	0.0002	-0.01%
USDMXN	19.6856	0.0354	0.18%
USDINR	71.3650	0.2150	0.30%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.6845	0.2145	0.32%
DXY	98.17	0.0239	0.02%
BTCUSD	10,700.45	490	4.79%
[+]

	Atual	Chg	%Chg
Dow Jones	26,135	250	0.96%
S&P 500	2,916	27	0.94%
NASDAQ 100	7,678	74	0.98%
NIKKEI 225	20,563	144	0.71%
FTSE 100	7,185	69	0.97%
DAX	11,686	124	1.07%
CAC 40	5,343	43	0.80%
FTSE MIB	20,481	158	0.78%
IBEX 35	8,738	70	0.81%
ASX 200	6,467	62	0.97%
SHANGHAI	2,883	59	2.10%
SENSEX	37,695	345	0.92%
MOEX	2,632	17	0.65%
TSX	16,150	137	0.86%
[+]

10Y	Atual	Chg	%Chg
US	1.57	0.032	0.03%
UK	0.47	0.005	0.01%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
South Korea	1.18	0.014	0.01%
Poland	1.73	0.143	0.14%
Indonesia	7.35	0.059	-0.06%
Sweden	-0.42	0.008	0.00%
Norway	1.03	0.038	0.04%
Russia	7.33	0.040	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6025	0.68	1.24%
Brent	59.4033	0.65	1.11%
Natural gas	2.1847	0.02	-0.82%
Gasoline	1.6708	0.02	0.91%
Heating oil	1.8313	0.02	0.97%
Gold	1,507.55	8.80	-0.58%
Silver	17.0156	0.10	-0.58%
Copper	2.6110	0.02	0.85%
Soybeans	862.2515	6.50	-0.75%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.3807	4.00	-0.85%
Cotton	59.53	0.55	-0.92%
Rice	11.2050	0.01	0.04%
Lumber	362.90	8.70	2.46%
[+]

TRADING ECONOMICS supports Mozambique