HSIC Henry Schein | Preço Das Ações

Name: HSIC Henry Schein | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HSIC,Henry,Schein,Preço,Das,Ações,7/14/2020.

Gráfico
Quotes

HSIC

57.85

Mudança Diária:

0.69 1.21%

Anual:

-18.92%

width

height

Preview

		Preço		Dia	Ano	Data
ABC	AmerisourceBergen	97.27	0.22	0.23%	8.16%	2020-07-13
CAH	Cardinal Health	49.87	0.51	1.03%	4.99%	2020-07-13
HSIC	Henry Schein	57.85	0.69	1.21%	-18.92%	2020-07-13
IDXX	Idexx Laboratories	344.28	6.03	1.78%	21.19%	2020-07-13
MCK	McKesson	145.03	2.01	1.41%	1.62%	2020-07-13
MDRX	Allscripts Healthcare Solutions	6.60	0	0%	-42.31%	2020-07-13
OMI	Owens Minor	7.33	0.05	0.69%	132.70%	2020-07-13
PDCO	Patterson Companies	22.99	-0.11	-0.45%	6.68%	2020-07-13

		Preço		Dia	Ano	Data
CCMP	NASDAQ	10390	-226.60	-2.13%	25.82%	2020-07-13
MID	S&P MidCap 400	1754	-18.58	-1.05%	-10.09%	2020-07-13
NDX	NASDAQ 100	10660	-234.13	-2.16%	33.80%	2020-07-14
SPX	S&P 500	3160	-29.82	-0.94%	4.83%	2020-07-14

	Atual	Chg	%Chg
EURUSD	1.13408	0.0009	-0.07%
GBPUSD	1.25507	0.0010	-0.08%
AUDUSD	0.69405	0.0004	-0.05%
NZDUSD	0.65346	0.0007	-0.10%
USDJPY	107.17	0.1080	-0.10%
USDCNY	7.01251	0.0110	0.16%
USDCHF	0.94197	0.0003	0.03%
USDCAD	1.36212	0.0017	0.12%
USDMXN	22.7242	0.0220	0.10%
USDINR	75.2950	0.1080	0.14%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	70.9937	0.3071	0.43%
DXY	96.567	0.1035	0.11%
BTCUSD	9,201.52	32	-0.34%
[+]

	Atual	Chg	%Chg
Dow Jones	26,072	14	-0.05%
S&P 500	3,160	5	0.15%
NASDAQ 100	10,660	58	0.55%
NIKKEI 225	22,557	228	-1.00%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	5,056	86	1.73%
FTSE MIB	20,003	236	1.19%
IBEX 35	7,234	3	-0.04%
ASX 200	5,936	42	-0.70%
SHANGHAI	3,412	31	-0.89%
SENSEX	36,459	235	-0.64%
MOEX	2,767	34	-1.22%
TSX	15,639	74	-0.47%
[+]

	Atual	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0900	1.01	-2.52%
Brent	41.8300	0.89	-2.08%
Natural gas	1.7140	0.01	-0.52%
Gasoline	1.2340	0.01	-0.97%
Heating oil	1.2068	0.01	-0.69%
Gold	1,798.35	3.20	-0.18%
Silver	19.0410	0.07	-0.35%
Copper	2.8960	0.00	0.07%
Lithium	40,500.00	0.00	0.00%
Soybeans	873.0000	0.25	0.03%
Wheat	524.0000	2.00	0.38%
Cotton	62.81	0.94	-1.47%
Lumber	533.40	5.60	-1.04%
Lean Hogs	46.7250	0.85	1.85%
[+]

	Atual	Chg	%Chg
US	0.62	0.020	-0.02%
UK	0.19	0.036	0.04%
Japan	0.03	0.006	-0.01%
Germany	-0.41	0.063	0.06%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.27	0.054	0.05%
Mexico	5.65	0.030	-0.03%
France	-0.09	0.050	0.05%
Belgium	-0.11	0.048	0.05%
Switzerland	-0.41	0.066	0.07%
India	5.79	0.026	0.03%
Norway	0.68	0.064	0.06%
Poland	1.40	0.064	0.06%
Canada	0.54	0.013	-0.01%
[+]