Henry Schein

HSIC

62.45

Mudança Diária:

0.61 0.99%

Mudança Anual:

-27.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
PDCO	Patterson Companies	17.23		-0.09	-0.52%	-29.59%	2.31B	2019-10-16
OMI	Owens Minor	6.89		0.44	6.82%	-56.38%	1.03B	2019-10-16
MCK	McKesson	144.84		6.67	4.83%	7.30%	26.3B	2019-10-16
CAH	Cardinal Health	49.07		1.17	2.44%	-8.99%	16.5B	2019-10-16
ABC	AmerisourceBergen	86.05		2.85	3.43%	-8.70%	19.3B	2019-10-16
IDXX	Idexx Laboratories	279.57		-2.69	-0.95%	42.64%	21.1B	2019-10-16
MDRX	Allscripts Healthcare Solutions	10.81		0.29	2.76%	-20.43%	2.46B	2019-10-16
HSIC	Henry Schein	62.45		0.61	0.99%	-27.80%	13B	2019-10-16

		Preço			Dia	Ano	Data
SPX	S&P 500	2995		-5.99	-0.20%	8.17%	2019-10-17
CCMP	NASDAQ	8125		-24.52	-0.30%	8.55%	2019-10-16
MID	S&P MidCap 400	1922		-1.91	-0.10%	0.47%	2019-10-16
NDX	NASDAQ 100	7950		-22.64	-0.29%	11.73%	2019-10-17

	Atual	Chg	%Chg
EURUSD	1.10763	0.0006	0.06%
GBPUSD	1.27830	0.0047	-0.37%
AUDUSD	0.67937	0.0038	0.56%
NZDUSD	0.63135	0.0023	0.36%
USDJPY	108.81	0.0600	0.06%
USDCNY	7.08650	0.0116	-0.16%
USDCHF	0.99327	0.0015	-0.15%
USDCAD	1.31898	0.0011	-0.08%
USDMXN	19.1882	0.0133	-0.07%
USDINR	71.2350	0.1161	-0.16%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9646	0.1409	-0.22%
DXY	98.039	0.0369	0.04%
BTCUSD	7,996.00	0	0.00%
[+]

	Atual	Chg	%Chg
Dow Jones	26,995	5	-0.02%
S&P 500	2,995	6	0.19%
NASDAQ 100	7,951	31	0.39%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,198	31	0.43%
DAX	12,687	18	0.14%
CAC 40	5,695	2	-0.03%
FTSE MIB	22,470	42	0.19%
IBEX 35	9,413	29	0.31%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,831	232	0.60%
MOEX	2,748	3	0.12%
TSX	16,427	9	0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.016	-0.02%
UK	0.69	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Canada	1.55	0.012	-0.01%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8909	0.41	-0.77%
Brent	58.9959	0.35	-0.59%
Natural gas	2.3084	0.00	0.04%
Gasoline	1.6058	0.02	-1.13%
Heating oil	1.9352	0.01	-0.38%
Gold	1,485.80	0.57	-0.04%
Silver	17.4389	0.04	0.25%
Copper	2.5903	0.01	0.27%
Soybeans	926.9286	0.50	0.05%
Wheat	516.0000	2.75	0.54%
Live Cattle	112.3500	1.35	1.22%
Cotton	64.60	0.06	0.09%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]