HSIC Henry Schein | Preço Das Ações

Name: HSIC Henry Schein | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HSIC,Henry,Schein,Preço,Das,Ações,1/27/2020.

HSIC

70.56

Mudança Diária:

-0.64 -0.90%

Anual:

-7.91%

width

height

Preview

		Preço		Dia	Ano	Data
ABC	AmerisourceBergen	87.05	-1.87	-2.10%	8.65%	2020-01-27
CAH	Cardinal Health	53.82	-1.05	-1.91%	9.52%	2020-01-24
HSIC	Henry Schein	70.56	-0.64	-0.90%	-7.91%	2020-01-27
IDXX	Idexx Laboratories	280.77	-5.13	-1.79%	36.49%	2020-01-24
MCK	McKesson	150.26	-2.36	-1.55%	19.47%	2020-01-27
MDRX	Allscripts Healthcare Solutions	8.98	-0.18	-1.97%	-24.98%	2020-01-24
OMI	Owens Minor	6.49	0.22	3.51%	-14.83%	2020-01-27
PDCO	Patterson Companies	23.07	-0.28	-1.20%	3.50%	2020-01-27

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9137	-177.52	-1.91%	28.96%	2020-01-27
MID	S&P MidCap 400	2036	-28.51	-1.38%	12.15%	2020-01-27
NDX	NASDAQ 100	8965	-175.68	-1.92%	33.87%	2020-01-27
SPX	S&P 500	3247	-47.76	-1.45%	22.83%	2020-01-27

	Atual	Chg	%Chg
EURUSD	1.10169	0.0008	-0.07%
GBPUSD	1.30619	0.0009	-0.07%
AUDUSD	0.67634	0.0063	-0.92%
NZDUSD	0.65585	0.0046	-0.70%
USDJPY	108.94	0.3350	-0.31%
USDCNY	6.98640	0.0575	0.83%
USDCHF	0.96929	0.0018	-0.19%
USDCAD	1.31864	0.0038	0.29%
USDMXN	18.9447	0.1559	0.83%
USDINR	71.4190	0.0990	0.14%
USDBRL	4.2223	0.0409	0.98%
USDRUB	63.0260	0.9570	1.54%
DXY	97.943	0.0896	0.09%
BTCUSD	8,763.08	434	5.21%
[+]

	Atual	Chg	%Chg
Dow Jones	28,609	379	-1.31%
S&P 500	3,249	46	-1.40%
NASDAQ 100	8,972	169	-1.85%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,410	176	-2.32%
DAX	13,232	334	-2.46%
CAC 40	5,862	155	-2.58%
FTSE MIB	23,465	504	-2.10%
IBEX 35	9,381	173	-1.81%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,088	58	-1.85%
TSX	17,418	147	-0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.63	0.053	-0.06%
UK	0.53	0.038	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Australia	1.06	0.034	-0.08%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.01%
China	3.07	0.000	0.00%
Canada	1.34	0.025	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	53.2450	0.86	-1.59%
Brent	59.6355	1.16	-1.91%
Natural gas	1.9018	0.04	2.04%
Gasoline	1.4885	0.04	-2.60%
Heating oil	1.6931	0.06	-3.17%
Gold	1,577.66	9.30	0.59%
Silver	18.1720	0.04	0.23%
Copper	2.6072	0.08	-3.05%
Soybeans	890.5142	10.29	-1.14%
Live Cattle	123.5442	1.24	-0.99%
Wheat	563.9692	6.43	-1.13%
Cotton	68.66	0.74	-1.07%
Rice	13.4400	0.15	-1.07%
Orange Juice	95.70	0.05	-0.05%
[+]