Henry Schein - Preço Das Ações


Preço Chg Dia Ano Data
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
Align Technology 191.27 2.25 1.19% -23.24% 2025-07-22
Bruker 38.26 2.62 7.35% -39.33% 2025-07-22
Cardinal Health 158.58 -0.98 -0.61% 66.31% 2025-07-21
Cigna 299.94 5.14 1.74% -10.59% 2025-07-22
Cooper Companies 71.32 -1.31 -1.80% -21.96% 2025-07-21
Charles River Laboratories 151.00 -3.48 -2.25% -33.68% 2025-07-21
CVS Health 61.04 -0.60 -0.97% 5.48% 2025-07-22
Quest Diagnostics 166.85 -0.06 -0.04% 13.12% 2025-07-21
Danaher 190.08 2.10 1.12% -27.99% 2025-07-22
Encompass Health 109.05 -0.95 -0.86% 26.35% 2025-07-22
Henry Schein 69.47 0.37 0.54% -2.09% 2025-07-21
Idexx Laboratories 519.91 5.30 1.03% 9.39% 2025-07-21
IQVIA Holdings 188.46 29.50 18.56% -21.04% 2025-07-22
Laboratory Of America 250.55 7.51 3.09% 16.75% 2025-07-22
McKesson 711.21 1.41 0.20% 22.00% 2025-07-21
Mettler Toledo International 1,169.58 -25.27 -2.11% -14.83% 2025-07-21
Owens Minor 8.17 0.43 5.49% -46.67% 2025-07-22
Revvity 95.64 4.92 5.42% -13.52% 2025-07-22
Stryker 395.58 8.26 2.13% 16.01% 2025-07-22
Tenet Healthcare 155.45 -19.20 -10.99% 15.23% 2025-07-22
Thermo Fisher Scientific 427.72 22.78 5.63% -22.54% 2025-07-22
Universal Health Services 167.20 -1.55 -0.92% -8.03% 2025-07-22
Waters 281.66 -5.87 -2.04% -8.42% 2025-07-21
Walgreens Boots Alliance 11.54 0.02 0.13% 2.90% 2025-07-22
Dentsply International 15.63 -0.05 -0.32% -40.77% 2025-07-21
Zimmer Biomet Holdings 96.56 3.97 4.29% -12.18% 2025-07-22
Zoetis 151.15 3.78 2.57% -15.71% 2025-07-22

Preço Dia Ano Data
US500 6313 4.02 0.06% 13.62% 2025-07-22
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22