Henry Schein - Preço Das Ações

Preço das Ações
74.59
Mudança Diária
1.63 2.23%
Mensal
-5.46%
Anual
-0.23%
Q1 Previsão
74.18



Preço Chg Dia Ano Data
Agilent 126.49 -0.14 -0.11% -15.28% 2025-03-07
Align Technology 173.85 1.82 1.06% -44.37% 2025-03-07
Bruker 48.41 0.21 0.44% -46.90% 2025-03-07
Cardinal Health 126.38 -0.34 -0.26% 9.73% 2025-03-07
Cigna 321.48 5.97 1.89% -5.94% 2025-03-07
Cooper Companies 85.15 -5.83 -6.41% -16.59% 2025-03-07
Charles River Laboratories 176.01 6.46 3.81% -34.07% 2025-03-07
CVS Health 66.34 1.17 1.80% -11.63% 2025-03-07
Quest Diagnostics 175.60 3.87 2.25% 37.84% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Encompass Health 99.25 -0.42 -0.42% 29.82% 2025-03-07
Henry Schein 74.59 1.63 2.23% -0.23% 2025-03-07
Idexx Laboratories 430.12 1.09 0.25% -23.39% 2025-03-07
IQVIA Holdings 185.47 -0.03 -0.01% -28.28% 2025-03-07
Laboratory Of America 252.94 -0.97 -0.38% 15.84% 2025-03-07
McKesson 644.19 1.39 0.22% 21.89% 2025-03-07
Mettler Toledo International 1,293.17 21.58 1.70% -1.57% 2025-03-07
Owens Minor 10.00 0.03 0.30% -61.00% 2025-03-07
Patterson Companies 31.13 0.01 0.03% 14.57% 2025-03-07
Revvity 117.94 4.77 4.22% 7.87% 2025-03-07
Stryker 379.36 -2.57 -0.67% 6.01% 2025-03-07
Tenet Healthcare 127.49 2.05 1.63% 29.20% 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 2025-03-07
Universal Health Services 172.10 -2.74 -1.57% -3.14% 2025-03-07
Waters 392.51 7.07 1.83% 10.27% 2025-03-07
Walgreens Boots Alliance 11.38 0.78 7.31% -46.22% 2025-03-07
Dentsply International 16.32 0.08 0.46% -51.17% 2025-03-07
Zimmer Biomet Holdings 105.32 -0.02 -0.02% -17.31% 2025-03-07
Zoetis 170.33 3.06 1.83% -6.49% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07