Dexcom - Preço Das Ações


Preço Chg Dia Ano Data
Abbott 125.73 1.31 1.05% 20.98% 2025-07-22
Align Technology 191.27 2.25 1.19% -23.24% 2025-07-22
AtriCure 29.37 0.13 0.44% 23.30% 2025-07-22
Avanos Medical 11.83 0.44 3.86% -47.89% 2025-07-22
Baxter International 27.89 0.52 1.90% -21.17% 2025-07-22
Becton, Dickinson and Co. 181.28 5.95 3.39% -22.56% 2025-07-22
Boston Scientific 103.16 -0.62 -0.60% 31.78% 2025-07-22
Cooper Companies 73.03 1.71 2.40% -20.09% 2025-07-22
Dexcom 85.12 1.09 1.30% -24.09% 2025-07-22
Edwards Lifesciences 76.23 -0.33 -0.43% -13.36% 2025-07-22
Globus Medical 53.01 1.12 2.16% -27.76% 2025-07-22
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
Integra LifeSciences 12.06 0.69 6.07% -61.75% 2025-07-22
J&J 167.87 3.53 2.15% 10.15% 2025-07-22
Masimo 158.23 3.10 2.00% 44.32% 2025-07-22
Medtronic 91.74 1.95 2.17% 15.60% 2025-07-22
Merit Medical Systems 84.68 0.69 0.82% -1.28% 2025-07-22
Insulet 280.96 -3.27 -1.15% 44.65% 2025-07-21
Roche Holding 253.80 -1.80 -0.70% -7.14% 2025-07-22
Solventum Corp 72.66 0.32 0.44% 34.23% 2025-07-22
Stryker 395.15 7.83 2.02% 15.88% 2025-07-22
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Tandem Diabetes Care 15.21 0.58 3.96% -64.82% 2025-07-22
West Pharmaceutical Services 218.79 8.71 4.15% -30.77% 2025-07-22
Zimmer Biomet Holdings 96.56 3.97 4.29% -12.18% 2025-07-22

Preço Dia Ano Data
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US500 6326 4.03 0.06% 16.57% 2025-07-23
US100 23108 -116.48 -0.50% 21.41% 2025-07-23