BIO

612.83

Mudança Diária:

0.58%

Anual:

34.54%

Preço Dia Ano
Tosoh 1,975.00 18.00 0.92% 30.97%
Agilent 144.50 -0.12 -0.08% 64.35%
Abbott 110.11 -0.30 -0.27% 21.13%
Becton, Dickinson and Co. 241.57 0.13 0.05% 1.81%
Bio-Rad Laboratories 612.83 3.56 0.58% 34.54%
Bruker 74.25 -1.07 -1.42% 80.00%
Charles River Laboratories 353.13 -0.82 -0.23% 98.22%
Quest Diagnostics 128.69 0.55 0.43% 13.18%
Danaher 244.94 -0.16 -0.07% 38.91%
Exact Sciences 121.46 -1.11 -0.91% 39.29%
Fluidigm 6.03 -0.08 -1.31% 53.05%
General Electric 13.54 0.01 0.07% 87.02%
Hologic 61.98 -0.46 -0.74% 17.74%
Illumina 450.61 -1.20 -0.27% 24.94%
IQVIA Holdings Inc 246.43 -0.34 -0.14% 74.72%
Laboratory Of America 260.13 -0.30 -0.12% 52.82%
Luminex 36.86 -0.06 -0.16% 23.77%
Merck & Co 77.22 1.53 2.02% 1.22%
Mettler Toledo International 1,353.03 -5.39 -0.40% 73.06%
Myriad Genetics 30.25 0.29 0.97% 147.75%
NanoString Technologies 58.73 -0.39 -0.66% 78.35%
OraSure Technologies 9.40 -0.05 -0.53% -7.84%
Pacific Biosciences Of California 28.06 0.04 0.14% 652.28%
PerkinElmer 149.55 1.44 0.97% 51.67%
Repligen 190.75 1.11 0.59% 62.87%
Roche Holding 347.50 3.85 1.12% 2.34%
Siemens 137.29 -1.31 -0.95% 34.10%
Bio Techne 442.13 0.82 0.19% 73.13%
Thermo Fisher Scientific 475.82 6.09 1.30% 36.01%
Waters 343.47 1.67 0.49% 81.33%

Preço Dia Ano
US500 4244 -2.09 -0.05% 36.33%