Fluidigm - Preço Das Ações

Gráfico
Quotes

FLDM

6.50

Mudança Diária:

-0.35 -5.11%

Anual:

55.88%

Ok

width

height

		Preço			Dia	Ano	Data
6758	Sony	10,255.00		-225.00	-2.15%	30.39%	2021-01-25
7731	Nikon Corporation	843.00		30.00	3.69%	-38.11%	2021-01-25
A	Agilent	125.01		-1.32	-1.04%	44.42%	2021-01-25
BDX	Becton, Dickinson and Co.	257.84		-0.91	-0.35%	-7.83%	2021-01-25
BIO	Bio-Rad Laboratories	588.21		-4.51	-0.76%	61.00%	2021-01-25
BRKR	Bruker	59.47		-1.37	-2.25%	15.52%	2021-01-25
DHR	Danaher	234.82		-3.22	-1.35%	45.67%	2021-01-25
FLDM	Fluidigm	6.50		-0.35	-5.11%	55.88%	2021-01-25
ILMN	Illumina	415.45		9.58	2.36%	32.34%	2021-01-25
LMNX	Luminex	28.64		0.11	0.39%	25.61%	2021-01-25
MYGN	Myriad Genetics	26.10		-0.50	-1.88%	-8.20%	2021-01-25
NSTG	NanoString Technologies	76.43		-2.49	-3.16%	175.82%	2021-01-25
OXFD	Oxford Immunotec Global	21.90		0	0%	31.61%	2021-01-25
PACB	Pacific Biosciences Of California	36.00		-1.42	-3.79%	636.20%	2021-01-25
PKI	PerkinElmer	150.20		-1.58	-1.04%	52.22%	2021-01-25
ROG	Roche Holding	320.80		2.35	0.74%	0.64%	2021-01-25
TMO	Thermo Fisher Scientific	518.77		4.72	0.92%	56.75%	2021-01-25
WAT	Waters	272.27		-1.35	-0.49%	17.17%	2021-01-25

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13559		16.44	0.12%	48.36%	2021-01-25
RTY	Russell 2000	2150		-18.56	-0.86%	30.78%	2021-01-25

FLDM:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.21435	0.0028	-0.23%
GBPUSD	1.36701	0.0011	-0.08%
AUDUSD	0.77122	0.0000	0.00%
NZDUSD	0.71973	0.0017	0.24%
USDJPY	103.78	0.0300	0.03%
USDCNY	6.48656	0.0103	-0.16%
USDCHF	0.88800	0.0030	0.34%
USDCAD	1.27353	0.0003	0.03%
USDMXN	20.0875	0.1177	0.59%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3136	0.0315	0.04%
DXY	90.358	0.1196	0.13%
BTCUSD	33,955.00	1,838	5.72%
[+]

	Atual	Chg	%Chg
Dow Jones	30,901	95	-0.30%
S&P 500	3,844.66	3	0.08%
NASDAQ 100	13,441	74	0.56%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,655	41	-0.61%
DAX	13,678	196	-1.42%
CAC 40	5,483	76	-1.37%
FTSE MIB	21,760	329	-1.49%
IBEX 35	7,907	129	-1.61%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,815	31	-0.17%
[+]

	Atual	Chg	%Chg
Apple	142.80	3.73	2.68%
Tesla	869.59	23.13	2.73%
Microsoft	227.81	1.86	0.82%
Amazon	3,303.70	11.47	0.35%
Facebook	277.30	2.80	1.02%
Alibaba	260.10	1.48	0.57%
Visa	200.95	1.04	-0.51%
JPMorgan Chase	131.77	2.02	-1.51%
Intel	54.86	1.79	-3.16%
Johnson & Johnson	165.58	2.03	1.24%
Procter & Gamble	132.35	2.37	1.82%
Exxon Mobil	46.30	1.12	-2.36%
3M	171.75	2.71	1.60%
Goldman Sachs	281.33	7.89	-2.73%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4900	0.22	0.42%
Brent	55.6600	0.25	0.45%
Natural gas	2.5510	0.11	4.29%
Gasoline	1.5646	0.02	1.03%
Heating oil	1.5894	0.01	0.85%
Gold	1,855.57	3.02	0.16%
Silver	25.442	0.04	0.16%
Copper	3.6390	0.01	0.28%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.7500	22.00	1.66%
Wheat	650.2500	15.75	2.48%
Live Cattle	116.7250	0.03	0.02%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	Atual	Chg	%Chg
US	1.05	0.045	-0.04%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]