Illumina - Preço Das Ações


Preço Chg Dia Ano Data
Agilent 125.21 -0.45 -0.36% -9.73% 2025-09-02
Bio-Rad Laboratories 290.71 -7.17 -2.41% -12.99% 2025-09-02
Bruker 33.23 -0.75 -2.21% -49.44% 2025-09-02
Boston Scientific 106.64 1.14 1.08% 31.42% 2025-09-02
Charles River Laboratories 161.25 -2.06 -1.26% -15.86% 2025-09-02
Quest Diagnostics 178.70 -2.94 -1.62% 13.85% 2025-09-02
Danaher 203.79 -2.03 -0.99% -22.84% 2025-09-02
Edwards Lifesciences 81.77 0.43 0.53% 19.29% 2025-09-02
Exact Sciences 48.01 0.59 1.24% -20.00% 2025-09-02
Standard Biotools 1.24 -0.02 -1.59% -37.37% 2025-09-02
Hologic 66.61 -0.51 -0.76% -18.93% 2025-09-02
Illumina 97.82 -2.14 -2.14% -24.90% 2025-09-02
IQVIA Holdings 183.73 -7.08 -3.71% -26.13% 2025-09-02
Intuitive Surgical 469.07 -4.23 -0.89% -2.96% 2025-09-02
Laboratory Of America 273.78 -4.21 -1.51% 19.31% 2025-09-02
Mettler Toledo International 1,276.00 -25.04 -1.92% -8.43% 2025-09-02
Myriad Genetics 6.90 0.53 8.32% -74.87% 2025-09-02
Revvity 87.87 -2.24 -2.49% -26.47% 2025-09-02
Quidel 28.25 -0.44 -1.53% -31.08% 2025-09-02
Repligen 120.69 -1.63 -1.33% -14.88% 2025-09-02
Roche Holding 262.00 1.80 0.69% -6.70% 2025-09-02
Bio Techne 53.42 -1.21 -2.21% -25.45% 2025-09-02
Thermo Fisher Scientific 487.53 -5.19 -1.05% -19.51% 2025-09-02
Waters 296.48 -5.32 -1.76% -12.71% 2025-09-02
Dentsply International 13.81 -0.49 -3.43% -44.73% 2025-09-02

Preço Dia Ano Data
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US100 23289 -184.31 -0.79% 23.08% 2025-09-03