Illumina - Preço Das Ações

ILMN

486.63

Mudança Diária:

-0.99%

Anual:

26.26%

Preço Dia Ano
Agilent 149.98 -0.27 -0.18% 57.38%
Bio-Rad Laboratories 703.33 17.77 2.59% 34.95%
Bruker 80.79 -0.07 -0.09% 86.37%
Boston Scientific 45.52 1.55 3.51% 18.93%
Charles River Laboratories 392.77 -0.50 -0.13% 99.00%
Catalent 114.01 1.01 0.89% 41.21%
Quest Diagnostics 139.98 1.60 1.16% 13.38%
Danaher 290.57 0.39 0.13% 46.01%
Edwards Lifesciences 109.91 1.02 0.94% 41.93%
Exact Sciences 112.02 -1.40 -1.23% 18.15%
Fluidigm 6.37 0.13 2.00% 16.15%
GenMark Diagnostics 24.04 0 0% 169.66%
Hologic 72.19 0.66 0.92% 16.25%
Illumina 486.63 -4.88 -0.99% 26.26%
IQVIA Holdings Inc 243.18 -4.11 -1.66% 53.28%
Intuitive Surgical 974.98 8.88 0.92% 43.44%
Laboratory Of America 283.15 2.05 0.73% 44.07%
Luminex 36.99 0.01 0.03% 10.02%
Mettler Toledo International 1,478.92 7.36 0.50% 67.88%
Myriad Genetics 30.89 -0.77 -2.43% 167.21%
NanoString Technologies 59.55 -1.49 -2.44% 69.13%
OraSure Technologies 10.56 0.06 0.57% -38.75%
Oxford Immunotec Global 21.99 0 0% 69.55%
Pacific Biosciences Of California 29.89 -0.48 -1.58% 692.84%
PerkinElmer 170.21 -1.90 -1.10% 50.64%
Quidel 137.23 -2.50 -1.79% -46.18%
Repligen 226.41 20.40 9.90% 65.18%
Roche Holding 345.15 0.60 0.17% 5.63%
Bio Techne 472.70 0.57 0.12% 74.63%
Thermo Fisher Scientific 530.93 1.81 0.34% 30.33%
Waters 378.52 -3.79 -0.99% 69.37%
Dentsply International 64.81 1.18 1.85% 48.99%

Preço Dia Ano
NASDAQ 14662 -178.13 -1.20% 40.96%
USNDX 14925 -168.98 -1.12% 39.98%
US500 4395 -21.56 -0.49% 34.89%