Preço das Ações
209.06
Mudança Diária
-1.86%
Anual
-55.55%

Preço Dia Ano
Agilent 139.97 -2.32 -1.63% -16.52%
Bio-Rad Laboratories 519.57 -4.54 -0.87% -33.07%
Bruker 61.46 0.03 0.05% -26.61%
Boston Scientific 42.63 0.20 0.47% -3.70%
Charles River Laboratories 220.15 0.10 0.05% -47.62%
Catalent 106.31 -2.09 -1.93% -12.07%
Quest Diagnostics 135.96 -1.88 -1.36% -10.32%
Danaher 294.27 -3.00 -1.01% -7.98%
Edwards Lifesciences 99.51 -1.02 -1.01% -15.63%
Exact Sciences 38.48 -1.08 -2.73% -57.36%
Standard Biotools Inc 1.69 -0.12 -6.63% -74.12%
Hologic 71.58 -0.31 -0.43% -6.50%
Illumina 209.06 -3.96 -1.86% -55.55%
IQVIA Holdings Inc 238.82 -1.80 -0.75% -6.95%
Intuitive Surgical 229.59 -0.12 -0.05% -34.75%
Laboratory Of America 250.42 -2.88 -1.14% -17.29%
Mettler Toledo International 1,358.72 2.12 0.16% -11.86%
Myriad Genetics 25.24 -0.29 -1.14% -25.52%
NanoString Technologies 14.43 -0.20 -1.37% -71.87%
OraSure Technologies 4.32 0.02 0.47% -57.23%
Pacific Biosciences Of California 7.17 -0.44 -5.78% -72.23%
PerkinElmer 148.17 -2.57 -1.70% -18.48%
Quidel 87.74 2.08 2.43% -23.24%
Repligen 241.21 -7.29 -2.93% -7.07%
Roche Holding 319.95 3.30 1.04% -13.99%
Bio Techne 361.45 -1.32 -0.36% -24.05%
Thermo Fisher Scientific 595.01 -1.03 -0.17% 7.82%
Waters 331.19 -4.23 -1.26% -18.20%
Dentsply International 36.36 0.61 1.71% -39.28%

Preço Dia Ano
USND 12965 27.22 0.21% -10.84%
USNDX 13504 35.13 0.26% -9.58%
US500 4283 9.70 0.23% -2.79%