Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Bayer - Preço Das Ações
Gráfico
Quotes
BAYN
53.42
Mudança Diária:
0.79
1.50%
Anual:
-29.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
1COV
Covestro
54.58
-0.46
-0.84%
33.68%
2021-01-19
AI
Air Liquide
133.80
0.90
0.68%
3.84%
2021-01-19
AKE
Arkema
96.32
-1.18
-1.21%
10.33%
2021-01-19
AKZA
Akzo Nobel
87.24
-0.26
-0.30%
-0.91%
2021-01-19
ALC
Alcon AG
63.68
0.14
0.22%
7.97%
2021-01-19
AMRN
Amarin
5.97
-0.06
-0.98%
-70.02%
2021-01-19
ATS
Artemis Alpha
406.00
-4.00
-0.98%
17.34%
2021-01-19
AZN
AstraZeneca
7,748.00
86.00
1.12%
-1.14%
2021-01-19
BAS
BASF
67.70
0.22
0.33%
4.30%
2021-01-19
BAYN
Bayer
53.42
0.79
1.50%
-29.25%
2021-01-19
BEI
Beiersdorf
92.38
-0.10
-0.11%
-13.42%
2021-01-19
CTVA
Corteva Inc
43.75
-0.46
-1.04%
49.73%
2021-01-15
DG
Vinci
84.82
0.16
0.19%
-16.92%
2021-01-19
DSM
DSM
142.65
0.40
0.28%
28.63%
2021-01-19
EI
Essilor
123.90
-1.15
-0.92%
-13.30%
2021-01-19
FME
Fresenius Medical Care
68.54
1.00
1.48%
-0.46%
2021-01-19
FRE
Fresenius
38.44
0.20
0.52%
-20.69%
2021-01-19
GEN
Genmab
2,710.00
-28.00
-1.02%
19.49%
2021-01-19
GIVN
Givaudan
3,536.00
-7.00
-0.20%
14.40%
2021-01-19
GRF
GRIFOLS
25.56
0.94
3.82%
-19.90%
2021-01-19
GSK
GlaxoSmithKline
1,410.60
10.60
0.76%
-23.25%
2021-01-19
HEN3
Henkel
89.28
0.50
0.56%
-5.44%
2021-01-19
HIK
Hikma Pharmaceutical
2,506.00
11.00
0.44%
28.25%
2021-01-19
JMAT
Johnson Matthey
2,755.00
-7.00
-0.25%
-1.61%
2021-01-19
LIN
Linde
215.60
0.40
0.19%
12.82%
2021-01-19
LONN
Lonza Group
580.40
-2.40
-0.41%
57.98%
2021-01-19
LUN
H Lundbeck A/S
230.20
2.20
0.96%
5.55%
2021-01-19
MRK
Merck
148.80
0
0%
27.95%
2021-01-19
NOVN
Novartis
85.48
0.45
0.53%
-7.81%
2021-01-19
NTR
Nutrien Ltd
67.96
-0.31
-0.45%
10.41%
2021-01-18
PHIA
Philips
44.96
0.20
0.45%
-0.21%
2021-01-19
PPG
PPG Industries
148.04
-3.71
-2.44%
16.19%
2021-01-15
ROG
Roche Holding
316.50
1.55
0.49%
-3.55%
2021-01-19
SAN
Sanofi
83.26
1.63
2.00%
-9.40%
2021-01-19
SAP
SAP
103.90
0.66
0.64%
-17.32%
2021-01-19
SOLB
Solvay
100.25
-0.10
-0.10%
5.48%
2021-01-19
UCB
UCB
86.24
0.16
0.19%
7.29%
2021-01-19
UMI
Umicore
46.71
-0.04
-0.09%
6.18%
2021-01-19
Preço
Dia
Ano
Data
DAX
DAX
13873
24.84
0.18%
2.39%
2021-01-19
SX5E
Euro Stoxx 50
3603
1.00
0.03%
-5.14%
2021-01-19
BAYN:GR
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21135
0.0037
0.31%
GBPUSD
1.36084
0.0029
0.22%
AUDUSD
0.77014
0.0017
0.22%
NZDUSD
0.71185
0.0005
0.07%
USDJPY
104.01
0.3190
0.31%
USDCNY
6.48806
0.0082
-0.13%
USDCHF
0.88880
0.0022
-0.25%
USDCAD
1.27394
0.0011
-0.09%
USDMXN
19.6930
0.0092
-0.05%
USDINR
73.2160
0.0350
0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8581
0.1321
-0.18%
DXY
90.594
0.1711
-0.19%
BTCUSD
37,318.74
702
1.92%
[+]
Atual
Chg
%Chg
Dow Jones
30,956
124
0.40%
S&P 500
3,791.83
16
0.41%
NASDAQ 100
12,926
105
0.82%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,730
9
0.14%
DAX
13,873
25
0.18%
CAC 40
5,613
4
-0.07%
FTSE MIB
22,603
110
0.49%
IBEX 35
8,232
22
-0.27%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,468
903
1.86%
MOEX
3,468
4
-0.11%
TSX
17,945
36
0.20%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.3700
0.28
0.54%
Brent
55.1700
0.43
0.79%
Natural gas
2.6310
0.00
-0.08%
Gasoline
1.5238
0.00
0.01%
Heating oil
1.5914
0.00
0.21%
Gold
1,843.73
6.84
0.37%
Silver
25.290
0.04
-0.16%
Copper
3.6350
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
6.00
-0.42%
Wheat
689.5000
17.75
2.64%
Coffee
126.60
1.55
-1.21%
Cotton
81.32
0.62
0.77%
Rice
13.1650
0.05
0.38%
[+]
Atual
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]