Bayer - Preço Das Ações

Preço das Ações
20.89
Mudança Diária
0.73 3.62%
Mensal
-12.19%
Anual
-21.05%
Q2 Previsão
19.69


Preço Chg Dia Ano Data
Covestro 58.56 0.34 0.58% 15.23% 2025-04-14
Air Liquide 170.60 2.26 1.34% -9.40% 2025-04-14
Arkema 61.95 2.00 3.34% -36.66% 2025-04-14
Akzo Nobel 51.44 2.01 4.07% -21.99% 2025-04-14
Alcon AG 74.12 1.82 2.52% -0.88% 2025-04-14
Amarin 9.28 -0.02 -0.24% 910.02% 2025-04-14
AstraZeneca 10,320.00 312.00 3.12% -6.39% 2025-04-14
BASF 42.01 1.27 3.12% -18.82% 2025-04-14
Bayer 20.89 0.73 3.62% -21.05% 2025-04-14
Beiersdorf 117.55 2.70 2.35% -11.22% 2025-04-14
Corteva 60.45 1.17 1.97% 12.44% 2025-04-14
Vinci 115.75 2.50 2.21% 2.39% 2025-04-14
Essilor 247.10 5.90 2.45% 21.25% 2025-04-14
Fresenius Medical Care 43.57 2.01 4.84% 23.08% 2025-04-14
Fresenius 38.23 1.66 4.54% 50.22% 2025-04-14
Genmab 1,274.00 49.00 4.00% -38.10% 2025-04-14
Givaudan 3,745.00 31.00 0.83% -3.85% 2025-04-14
GRIFOLS 8.17 0.34 4.34% -4.76% 2025-04-14
GlaxoSmithKline 1,322.50 28.50 2.20% -19.53% 2025-04-14
Henkel 66.02 -0.48 -0.72% -8.05% 2025-04-14
Hikma Pharmaceutical 1,869.00 39.00 2.13% 3.43% 2025-04-14
Johnson Matthey 1,183.00 4.00 0.34% -34.17% 2025-04-14
Linde 391.60 8.20 2.14% -7.34% 2025-04-14
Lonza 531.80 8.20 1.57% -0.41% 2025-04-14
Merck 117.55 2.25 1.95% -22.77% 2025-04-14
Novartis 88.74 2.65 3.08% 2.59% 2025-04-14
Nutrien 72.29 1.29 1.82% 0.14% 2025-04-14
Philips 21.03 0.62 3.04% 8.43% 2025-04-14
PPG Industries 101.53 0.81 0.80% -24.76% 2025-04-14
Roche Holding 251.70 7.90 3.24% 11.82% 2025-04-14
Sanofi 91.88 2.26 2.52% 5.07% 2025-04-14
SAP 228.80 4.00 1.78% 33.29% 2025-04-14
Solvay 30.66 0.58 1.93% 4.11% 2025-04-14
UCB 139.10 5.60 4.19% 16.45% 2025-04-14
Umicore 7.61 0.18 2.42% -64.47% 2025-04-14

Preço Dia Ano Data
EU50 4896 109.02 2.28% -1.77% 2025-04-14
DE40 20955 580.73 2.85% 16.24% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14