Bayer - Preço Das Ações

Preço das Ações
27.38
Mudança Diária
-0.40 -1.44%
Mensal
-1.58%
Anual
1.65%
Q3 Previsão
25.44

Preço Chg Dia Ano Data
Covestro 60.48 -0.10 -0.17% 10.12% 2025-07-11
Air Liquide 175.20 -1.30 -0.74% 5.48% 2025-07-11
Arkema 63.90 -1.95 -2.96% -24.02% 2025-07-11
Akzo Nobel 60.60 -0.82 -1.34% 4.05% 2025-07-11
Alcon AG 70.17 -1.09 -1.53% -14.13% 2025-07-11
Amarin 17.32 -0.01 -0.06% 16.12% 2025-07-10
AstraZeneca 10,517.00 -109.00 -1.03% -14.22% 2025-07-11
BASF 43.04 -1.08 -2.45% -3.62% 2025-07-11
Bayer 27.38 -0.40 -1.44% 1.65% 2025-07-11
Beiersdorf 108.95 -1.95 -1.76% -21.25% 2025-07-11
Corteva 74.83 -1.37 -1.80% 43.16% 2025-07-10
Vinci 125.53 -0.63 -0.50% 18.70% 2025-07-11
Essilor 244.90 -5.10 -2.04% 20.40% 2025-07-11
Fresenius Medical Care 46.46 -0.48 -1.02% 26.18% 2025-07-11
Fresenius 42.01 -0.21 -0.50% 43.13% 2025-07-11
Genmab 1,395.50 1.00 0.07% -24.38% 2025-07-11
Givaudan 3,809.00 -49.00 -1.27% -12.92% 2025-07-11
GRIFOLS 11.64 0.06 0.52% 18.36% 2025-07-11
GlaxoSmithKline 1,425.75 -28.75 -1.98% -6.02% 2025-07-11
Henkel 67.87 -0.75 -1.09% -17.31% 2025-07-11
Hikma Pharmaceutical 1,992.00 -5.00 -0.25% 8.44% 2025-07-11
Johnson Matthey 1,853.00 -22.00 -1.17% 9.52% 2025-07-11
Linde 401.80 -1.40 -0.35% -0.74% 2025-07-11
Lonza 563.80 -5.60 -0.98% 8.84% 2025-07-11
Merck 113.50 -0.95 -0.83% -26.42% 2025-07-11
Novartis 98.15 -1.06 -1.07% -1.91% 2025-07-11
Nutrien 83.13 -1.91 -2.25% 22.76% 2025-07-10
Philips 20.74 -0.44 -2.05% -15.75% 2025-07-11
PPG Industries 119.05 0.86 0.73% -8.25% 2025-07-10
Roche Holding 258.90 -4.10 -1.56% 1.61% 2025-07-11
Sanofi 83.46 -0.70 -0.83% -11.59% 2025-07-11
SAP 259.90 -3.20 -1.22% 37.70% 2025-07-11
Solvay 29.62 -0.52 -1.73% -9.11% 2025-07-11
UCB 172.10 -0.50 -0.29% 19.64% 2025-07-11
Umicore 14.51 0.29 2.04% 2.76% 2025-07-11

Preço Dia Ano Data
EU50 5383 -57.35 -1.05% 6.75% 2025-07-11
DE40 24234 -222.91 -0.91% 29.26% 2025-07-11
EU600 548 -5.39 -0.97% 4.48% 2025-07-11