Bayer - Preço Das Ações

Preço das Ações
27.97
Mudança Diária
-0.45 -1.58%
Mensal
-2.13%
Anual
0.56%
Q3 Previsão
28.20

Preço Chg Dia Ano Data
Covestro 60.48 0.56 0.93% 9.17% 2025-08-28
Air Liquide 177.40 -0.66 -0.37% 4.76% 2025-08-28
Arkema 61.25 -0.15 -0.24% -27.00% 2025-08-28
Akzo Nobel 59.44 0.12 0.20% 3.37% 2025-08-28
Alcon AG 63.78 -1.76 -2.69% -22.60% 2025-08-28
Amarin 15.47 -0.07 -0.45% 25.90% 2025-08-27
AstraZeneca 11,816.00 -60.00 -0.51% -10.98% 2025-08-28
BASF 45.80 -0.37 -0.79% 0.15% 2025-08-28
Bayer 27.97 -0.45 -1.58% 0.56% 2025-08-28
Beiersdorf 99.32 0.40 0.40% -24.36% 2025-08-28
Corteva 75.03 1.09 1.47% 33.98% 2025-08-27
Vinci 117.45 1.75 1.51% 9.15% 2025-08-28
Essilor 263.30 -3.20 -1.20% 22.24% 2025-08-28
Fresenius Medical Care 43.13 -0.13 -0.30% 24.12% 2025-08-28
Fresenius 46.30 -0.30 -0.64% 39.29% 2025-08-28
Genmab 1,609.00 22.00 1.39% -14.30% 2025-08-28
Givaudan 3,373.00 -6.00 -0.18% -22.87% 2025-08-28
GRIFOLS 12.14 -0.02 -0.16% 22.85% 2025-08-28
GlaxoSmithKline 1,462.75 -14.25 -0.96% -11.43% 2025-08-28
Henkel 72.18 -0.42 -0.58% -12.62% 2025-08-28
Hikma Pharmaceutical 1,815.00 -28.00 -1.52% -8.93% 2025-08-28
Johnson Matthey 1,928.00 5.00 0.26% 18.43% 2025-08-28
Linde 411.60 -4.00 -0.96% -3.70% 2025-08-28
Lonza 569.57 -2.83 -0.49% 2.66% 2025-08-28
Merck 107.85 -0.25 -0.23% -38.35% 2025-08-28
Novartis 101.62 -0.36 -0.35% -0.29% 2025-08-28
Nutrien 79.94 -0.30 -0.37% 22.76% 2025-08-28
Philips 23.66 -0.15 -0.63% -13.74% 2025-08-28
PPG Industries 111.08 -1.05 -0.94% -13.10% 2025-08-28
Roche Holding 261.30 -1.30 -0.50% -8.35% 2025-08-28
Sanofi 85.43 -1.12 -1.29% -15.79% 2025-08-28
SAP 236.53 0.13 0.05% 18.84% 2025-08-28
Solvay 28.64 0.60 2.14% -7.85% 2025-08-28
UCB 199.45 -1.75 -0.87% 21.50% 2025-08-28
Umicore 13.75 0.18 1.33% 20.61% 2025-08-28

Preço Dia Ano Data
EU50 5401 7.35 0.14% 8.75% 2025-08-28
DE40 24058 20.34 0.08% 27.21% 2025-08-28
EU600 554 -0.90 -0.16% 5.58% 2025-08-28