Bayer - Preço Das Ações

Preço das Ações
27.48
Mudança Diária
-0.34 -1.22%
Mensal
20.18%
Anual
5.17%
Q2 Previsão
27.33

Preço Chg Dia Ano Data
Covestro 59.82 -0.06 -0.10% 19.07% 2025-06-13
Air Liquide 182.80 -1.40 -0.76% 14.77% 2025-06-13
Arkema 60.25 -1.25 -2.03% -28.02% 2025-06-13
Akzo Nobel 58.08 -1.62 -2.71% -1.16% 2025-06-14
Alcon AG 70.90 -1.70 -2.34% -11.86% 2025-06-13
Amarin 13.25 -0.13 -0.97% 1,602.87% 2025-06-13
AstraZeneca 10,986.00 -44.00 -0.40% -11.60% 2025-06-14
BASF 42.12 -0.57 -1.34% -6.07% 2025-06-14
Bayer 27.48 -0.34 -1.22% 5.17% 2025-06-14
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Corteva 72.43 -0.09 -0.12% 41.52% 2025-06-13
Vinci 124.65 -1.50 -1.19% 26.81% 2025-06-14
Essilor 242.00 -4.70 -1.91% 20.40% 2025-06-13
Fresenius Medical Care 49.88 0.01 0.02% 34.16% 2025-06-14
Fresenius 44.00 -0.24 -0.54% 49.66% 2025-06-14
Genmab 1,481.00 -3.00 -0.20% -19.18% 2025-06-13
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
GRIFOLS 10.20 -0.34 -3.23% 11.47% 2025-06-14
GlaxoSmithKline 1,511.50 -38.00 -2.45% -5.80% 2025-06-13
Henkel 67.42 -1.16 -1.69% -19.12% 2025-06-14
Hikma Pharmaceutical 2,128.00 -18.00 -0.84% 8.68% 2025-06-13
Johnson Matthey 1,705.00 -29.00 -1.67% 9.93% 2025-06-13
Linde 408.00 0.80 0.20% 0.20% 2025-06-13
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
Merck 114.80 -1.65 -1.42% -32.96% 2025-06-14
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Nutrien 85.42 3.13 3.80% 21.47% 2025-06-13
Philips 19.89 -0.55 -2.67% -16.66% 2025-06-14
PPG Industries 106.26 -5.77 -5.15% -16.53% 2025-06-13
Roche Holding 269.70 -2.90 -1.06% 9.86% 2025-06-14
Sanofi 86.80 -0.88 -1.00% -0.99% 2025-06-14
SAP 254.75 -6.40 -2.45% 44.94% 2025-06-14
Solvay 29.58 -0.18 -0.60% -3.93% 2025-06-13
UCB 163.45 -0.10 -0.06% 18.57% 2025-06-13
Umicore 11.43 -0.37 -3.14% -16.14% 2025-06-13

Preço Dia Ano Data
EU50 5290 -70.35 -1.31% 9.33% 2025-06-13
DE40 23516 -255.22 -1.07% 30.63% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13