Bayer - Preço Das Ações

Preço das Ações
27.67
Mudança Diária
-0.30 -1.07%
Mensal
2.75%
Anual
5.37%
Q3 Previsão
27.18

Preço Chg Dia Ano Data
Covestro 60.40 -0.04 -0.07% 10.34% 2025-07-18
Air Liquide 172.00 -1.98 -1.14% 5.50% 2025-07-18
Arkema 62.90 0.30 0.48% -24.44% 2025-07-18
Akzo Nobel 59.32 -0.18 -0.30% 3.92% 2025-07-18
Alcon AG 70.14 0.46 0.66% -12.28% 2025-07-18
Amarin 16.14 0.35 2.22% 2.16% 2025-07-18
AstraZeneca 10,294.00 -18.00 -0.17% -14.97% 2025-07-18
BASF 42.50 -0.03 -0.07% -3.62% 2025-07-18
Bayer 27.67 -0.30 -1.07% 5.37% 2025-07-18
Beiersdorf 107.45 -0.15 -0.14% -21.63% 2025-07-18
Corteva 72.80 -0.37 -0.51% 31.88% 2025-07-18
Vinci 124.80 0.40 0.32% 18.24% 2025-07-18
Essilor 243.80 -0.40 -0.16% 26.42% 2025-07-18
Fresenius Medical Care 45.94 -0.65 -1.40% 26.59% 2025-07-18
Fresenius 40.89 -0.36 -0.87% 36.48% 2025-07-18
Genmab 1,419.50 -1.00 -0.07% -24.05% 2025-07-18
Givaudan 3,792.00 20.00 0.53% -10.16% 2025-07-18
GRIFOLS 12.02 -0.22 -1.76% 30.20% 2025-07-18
GlaxoSmithKline 1,348.00 -65.00 -4.60% -11.46% 2025-07-18
Henkel 67.82 0.14 0.21% -17.83% 2025-07-18
Hikma Pharmaceutical 2,010.00 15.00 0.75% 7.66% 2025-07-18
Johnson Matthey 1,883.00 8.00 0.43% 11.68% 2025-07-18
Linde 397.00 0.60 0.15% -2.31% 2025-07-18
Lonza 569.80 -0.20 -0.04% 12.30% 2025-07-18
Merck 110.60 -0.95 -0.85% -26.07% 2025-07-18
Novartis 92.29 -1.05 -1.12% -2.03% 2025-07-18
Nutrien 82.34 2.17 2.71% 18.68% 2025-07-18
Philips 21.21 0.01 0.05% -10.69% 2025-07-18
PPG Industries 114.53 -1.49 -1.28% -10.45% 2025-07-18
Roche Holding 257.90 0.90 0.35% -7.33% 2025-07-18
Sanofi 83.12 -0.42 -0.50% -10.00% 2025-07-18
SAP 264.05 -1.75 -0.66% 45.48% 2025-07-18
Solvay 28.76 0.18 0.63% -15.44% 2025-07-18
UCB 172.50 -1.50 -0.86% 25.77% 2025-07-18
Umicore 15.66 0.05 0.32% 9.51% 2025-07-18

Preço Dia Ano Data
EU50 5362 -13.90 -0.26% 11.07% 2025-07-18
DE40 24290 -81.42 -0.33% 33.67% 2025-07-18
EU600 547 -0.04 -0.01% 7.25% 2025-07-18