Bayer - Preço Das Ações

Preço das Ações
27.60
Mudança Diária
-0.18 -0.65%
Mensal
-0.79%
Anual
2.47%
Q3 Previsão
25.44

Preço Chg Dia Ano Data
Covestro 60.50 -0.08 -0.13% 10.16% 2025-07-11
Air Liquide 175.22 -1.28 -0.73% 5.49% 2025-07-11
Arkema 64.85 -1.00 -1.52% -22.89% 2025-07-11
Akzo Nobel 60.74 -0.68 -1.11% 4.29% 2025-07-11
Alcon AG 70.14 -1.12 -1.57% -14.17% 2025-07-11
Amarin 17.32 -0.01 -0.06% 16.12% 2025-07-10
AstraZeneca 10,544.00 -82.00 -0.77% -14.00% 2025-07-11
BASF 43.77 -0.35 -0.79% -1.98% 2025-07-11
Bayer 27.60 -0.18 -0.65% 2.47% 2025-07-11
Beiersdorf 109.65 -1.25 -1.13% -20.74% 2025-07-11
Corteva 74.83 -1.37 -1.80% 43.16% 2025-07-10
Vinci 125.25 -0.90 -0.71% 18.44% 2025-07-11
Essilor 246.00 -4.00 -1.60% 20.94% 2025-07-11
Fresenius Medical Care 46.40 -0.55 -1.16% 26.00% 2025-07-11
Fresenius 42.01 -0.21 -0.50% 43.13% 2025-07-11
Genmab 1,410.00 15.50 1.11% -23.60% 2025-07-11
Givaudan 3,807.00 -51.00 -1.32% -12.96% 2025-07-11
GRIFOLS 11.67 0.09 0.78% 18.67% 2025-07-11
GlaxoSmithKline 1,435.00 -19.50 -1.34% -5.41% 2025-07-11
Henkel 68.30 -0.32 -0.47% -16.79% 2025-07-11
Hikma Pharmaceutical 1,987.00 -10.00 -0.50% 8.17% 2025-07-11
Johnson Matthey 1,862.00 -13.00 -0.69% 10.05% 2025-07-11
Linde 401.40 -1.80 -0.45% -0.84% 2025-07-11
Lonza 563.40 -6.00 -1.05% 8.76% 2025-07-11
Merck 114.25 -0.20 -0.17% -25.93% 2025-07-11
Novartis 98.02 -1.19 -1.20% -2.04% 2025-07-11
Nutrien 83.13 -1.91 -2.25% 22.76% 2025-07-10
Philips 20.87 -0.31 -1.44% -15.22% 2025-07-11
PPG Industries 119.05 0.86 0.73% -8.25% 2025-07-10
Roche Holding 259.75 -3.25 -1.24% 1.94% 2025-07-11
Sanofi 83.72 -0.45 -0.53% -11.32% 2025-07-11
SAP 259.80 -3.30 -1.25% 37.65% 2025-07-11
Solvay 29.96 -0.18 -0.60% -8.07% 2025-07-11
UCB 172.20 -0.40 -0.23% 19.71% 2025-07-11
Umicore 14.44 0.22 1.55% 2.27% 2025-07-11

Preço Dia Ano Data
EU50 5389 -51.75 -0.95% 6.86% 2025-07-11
DE40 24237 -219.91 -0.90% 29.28% 2025-07-11
EU600 549 -4.35 -0.79% 4.67% 2025-07-11