Bayer - Preço Das Ações

Preço das Ações
55.52
Mudança Diária
-3.00%
Anual
9.55%

Preço Dia Ano
Covestro 30.79 -1.67 -5.14% -42.66%
Air Liquide 122.44 -5.56 -4.34% -16.74%
Arkema 86.14 -1.86 -2.11% -17.49%
Akzo Nobel 61.38 -1.34 -2.14% -40.49%
Alcon AG 67.84 -0.12 -0.18% 3.92%
Amarin 1.59 0.15 10.42% -62.50%
Artemis Alpha 298.00 1.46 0.49% -33.18%
AstraZeneca 10,800.00 -8.00 -0.07% 23.84%
BASF 39.33 -2.56 -6.11% -40.45%
Bayer 55.52 -1.72 -3.00% 9.55%
Beiersdorf 98.76 -0.44 -0.44% -4.58%
Corteva Inc 52.10 -2.02 -3.73% 18.17%
Vinci 82.90 -3.50 -4.05% -9.47%
DSM 140.10 1.15 0.83% -11.86%
Essilor 139.50 -0.30 -0.21% -7.98%
Fresenius Medical Care 47.26 -0.40 -0.84% -30.19%
Fresenius 28.53 -0.79 -2.69% -34.89%
Genmab 2,407.00 54.00 2.29% -8.41%
Givaudan 3,462.00 19.00 0.55% -19.75%
GRIFOLS 17.56 -0.28 -1.54% -21.61%
GlaxoSmithKline 1,786.60 -16.00 -0.89% 24.57%
Henkel 60.04 0.08 0.13% -31.99%
Hikma Pharmaceutical 1,638.00 -16.00 -0.97% -35.94%
Johnson Matthey 1,818.50 -83.50 -4.39% -40.10%
Linde 261.70 -9.50 -3.50% 7.50%
Lonza Group 529.60 4.80 0.91% -20.46%
Merck 167.85 2.45 1.48% 1.39%
Novartis 80.91 -0.74 -0.91% -4.31%
Nutrien Ltd 97.37 -4.98 -4.87% 32.30%
Philips 20.07 -0.08 -0.37% -50.12%
PPG Industries 118.76 0.90 0.76% -29.73%
Roche Holding 319.00 -3.60 -1.12% -9.76%
Sanofi 97.12 -1.22 -1.24% 11.93%
SAP 85.43 -0.01 -0.01% -28.99%
Solvay 74.82 -4.04 -5.12% -29.71%
UCB 82.60 -0.04 -0.05% -6.92%
Umicore 31.17 -1.01 -3.14% -39.07%

Preço Dia Ano
EU50 3360 -92.59 -2.68% -17.10%
DE40 12401 -372.18 -2.91% -20.05%