Bayer - Preço Das Ações

Preço das Ações
23.88
Mudança Diária
0.85 3.69%
Mensal
12.30%
Anual
-14.78%
Q2 Previsão
23.43


Preço Chg Dia Ano Data
Covestro 58.46 -0.30 -0.51% 23.28% 2025-05-02
Air Liquide 185.24 4.68 2.59% 2.56% 2025-05-02
Arkema 66.90 0.25 0.38% -31.63% 2025-05-02
Akzo Nobel 57.26 1.70 3.06% -9.00% 2025-05-02
Alcon AG 81.18 1.52 1.91% 12.50% 2025-05-02
Amarin 10.91 -0.07 -0.64% 1,105.52% 2025-05-02
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
BASF 44.39 -0.24 -0.54% -9.54% 2025-05-02
Bayer 23.88 0.85 3.69% -14.78% 2025-05-02
Beiersdorf 124.85 0.85 0.69% -12.78% 2025-05-02
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Vinci 125.55 2.95 2.41% 13.26% 2025-05-02
Essilor 257.50 4.80 1.90% 27.48% 2025-05-02
Fresenius Medical Care 45.34 0.83 1.86% 15.49% 2025-05-02
Fresenius 42.21 0.41 0.98% 51.02% 2025-05-02
Genmab 1,421.50 22.50 1.61% -31.03% 2025-05-02
Givaudan 4,032.00 50.00 1.26% 1.00% 2025-05-02
GRIFOLS 8.53 0.23 2.82% -4.07% 2025-05-02
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Henkel 69.20 0.80 1.17% -12.78% 2025-05-02
Hikma Pharmaceutical 2,006.00 7.00 0.35% 2.35% 2025-05-02
Johnson Matthey 1,306.00 0 0% -27.61% 2025-05-02
Linde 401.60 2.40 0.60% 2.40% 2025-05-02
Lonza 599.80 11.20 1.90% 15.43% 2025-05-02
Merck 124.60 2.70 2.21% -18.03% 2025-05-02
Novartis 94.21 0.42 0.45% 7.09% 2025-05-02
Nutrien 78.51 -0.09 -0.11% 8.41% 2025-05-02
Philips 22.72 0.41 1.84% -9.27% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
Roche Holding 272.40 3.10 1.15% 25.36% 2025-05-02
Sanofi 97.92 2.02 2.11% 7.25% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
Solvay 33.92 0.54 1.62% 12.54% 2025-05-02
UCB 169.20 8.05 5.00% 40.47% 2025-05-02
Umicore 8.20 0.20 2.50% -61.36% 2025-05-02

Preço Dia Ano Data
EU50 5240 124.97 2.42% 5.71% 2025-05-05
DE40 23093 589.67 2.62% 27.06% 2025-05-05
EU600 536 8.95 1.70% 6.11% 2025-05-02