Bayer - Preço Das Ações

Preço das Ações
27.38
Mudança Diária
-0.41 -1.46%
Mensal
-1.60%
Anual
1.63%
Q3 Previsão
25.44

Preço Chg Dia Ano Data
Covestro 60.50 -0.08 -0.13% 10.16% 2025-07-11
Air Liquide 175.60 -0.90 -0.51% 5.72% 2025-07-11
Arkema 64.55 -1.30 -1.97% -23.25% 2025-07-11
Akzo Nobel 60.73 -0.69 -1.12% 4.28% 2025-07-11
Alcon AG 70.09 -1.17 -1.64% -14.23% 2025-07-11
Amarin 17.32 -0.01 -0.06% 16.12% 2025-07-10
AstraZeneca 10,510.00 -116.00 -1.09% -14.27% 2025-07-11
BASF 43.44 -0.68 -1.54% -2.72% 2025-07-11
Bayer 27.38 -0.41 -1.46% 1.63% 2025-07-11
Beiersdorf 109.38 -1.53 -1.38% -20.94% 2025-07-11
Corteva 74.83 -1.37 -1.80% 43.16% 2025-07-10
Vinci 125.40 -0.75 -0.59% 18.58% 2025-07-11
Essilor 245.00 -5.00 -2.00% 20.45% 2025-07-11
Fresenius Medical Care 46.41 -0.53 -1.13% 26.05% 2025-07-11
Fresenius 41.98 -0.24 -0.57% 43.03% 2025-07-11
Genmab 1,410.00 15.50 1.11% -23.60% 2025-07-11
Givaudan 3,819.50 -38.50 -1.00% -12.68% 2025-07-11
GRIFOLS 11.67 0.09 0.78% 18.67% 2025-07-11
GlaxoSmithKline 1,429.50 -25.00 -1.72% -5.77% 2025-07-11
Henkel 68.22 -0.40 -0.58% -16.89% 2025-07-11
Hikma Pharmaceutical 1,994.00 -3.00 -0.15% 8.55% 2025-07-11
Johnson Matthey 1,859.00 -16.00 -0.85% 9.87% 2025-07-11
Linde 401.00 -2.20 -0.55% -0.94% 2025-07-11
Lonza 563.60 -5.80 -1.02% 8.80% 2025-07-11
Merck 113.85 -0.60 -0.52% -26.19% 2025-07-11
Novartis 98.10 -1.11 -1.12% -1.96% 2025-07-11
Nutrien 83.13 -1.91 -2.25% 22.76% 2025-07-10
Philips 20.81 -0.36 -1.70% -15.44% 2025-07-11
PPG Industries 119.05 0.86 0.73% -8.25% 2025-07-10
Roche Holding 259.65 -3.35 -1.27% 1.90% 2025-07-11
Sanofi 83.54 -0.62 -0.74% -11.50% 2025-07-11
SAP 259.73 -3.38 -1.28% 37.61% 2025-07-11
Solvay 29.96 -0.18 -0.60% -8.07% 2025-07-11
UCB 172.20 -0.40 -0.23% 19.71% 2025-07-11
Umicore 14.44 0.22 1.55% 2.27% 2025-07-11

Preço Dia Ano Data
EU50 5379 -61.45 -1.13% 6.67% 2025-07-11
DE40 24195 -261.91 -1.07% 29.05% 2025-07-11
EU600 548 -5.17 -0.94% 4.52% 2025-07-11