Bayer - Preço Das Ações

Preço das Ações
26.03
Mudança Diária
-0.17 -0.63%
Mensal
-1.72%
Anual
-0.10%
Q3 Previsão
25.44

Preço Chg Dia Ano Data
Covestro 60.56 0.04 0.07% 10.43% 2025-07-07
Air Liquide 175.00 -0.02 -0.01% 6.86% 2025-07-07
Arkema 61.45 -0.50 -0.81% -26.80% 2025-07-07
Akzo Nobel 59.86 0.08 0.13% 4.72% 2025-07-07
Alcon AG 69.67 -0.19 -0.27% -13.56% 2025-07-07
Amarin 16.73 0.08 0.48% 13.58% 2025-07-03
AstraZeneca 10,255.00 -81.00 -0.78% -14.85% 2025-07-07
BASF 41.45 -0.24 -0.56% -7.79% 2025-07-07
Bayer 26.03 -0.17 -0.63% -0.10% 2025-07-07
Beiersdorf 107.28 -0.68 -0.63% -22.21% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Vinci 124.65 0.40 0.32% 17.98% 2025-07-07
Essilor 236.10 2.70 1.16% 17.81% 2025-07-07
Fresenius Medical Care 48.02 0.25 0.52% 33.80% 2025-07-07
Fresenius 42.47 -0.01 -0.02% 46.20% 2025-07-07
Genmab 1,310.50 12.00 0.92% -25.43% 2025-07-07
Givaudan 3,853.00 -16.00 -0.41% -10.52% 2025-07-07
GRIFOLS 10.48 -0.08 -0.76% 6.22% 2025-07-07
GlaxoSmithKline 1,394.50 -10.50 -0.75% -7.62% 2025-07-07
Henkel 67.70 -0.18 -0.27% -17.44% 2025-07-07
Hikma Pharmaceutical 1,985.00 6.00 0.30% 9.73% 2025-07-07
Johnson Matthey 1,823.00 -8.00 -0.44% 9.89% 2025-07-07
Linde 404.80 3.40 0.85% 0.65% 2025-07-07
Lonza 559.60 -0.60 -0.11% 11.34% 2025-07-07
Merck 109.05 -2.20 -1.98% -27.83% 2025-07-07
Novartis 97.57 -0.55 -0.56% 0.22% 2025-07-07
Nutrien 82.51 0.44 0.54% 21.25% 2025-07-04
Philips 20.47 0.18 0.89% -15.73% 2025-07-07
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Roche Holding 257.35 -2.65 -1.02% 5.60% 2025-07-07
Sanofi 82.23 -1.06 -1.27% -10.72% 2025-07-07
SAP 259.30 3.80 1.49% 38.04% 2025-07-07
Solvay 28.94 -0.42 -1.43% -14.76% 2025-07-07
UCB 170.95 2.05 1.21% 19.71% 2025-07-07
Umicore 14.13 -0.11 -0.77% 2.54% 2025-07-07

Preço Dia Ano Data
EU50 5323 34.19 0.65% 7.11% 2025-07-07
DE40 23992 204.75 0.86% 29.88% 2025-07-07
EU600 542 1.25 0.23% 5.02% 2025-07-07