BAYN

56.77

Mudança Diária:

-0.51%

Anual:

-5.95%

Preço Dia Ano
Covestro 55.88 -0.48 -0.85% 83.27%
Air Liquide 139.56 -2.54 -1.79% 18.98%
Arkema 107.85 -0.25 -0.23% 39.52%
Akzo Nobel 102.55 -0.10 -0.10% 46.04%
Alcon AG 62.06 0.14 0.23% 6.56%
Amarin 4.32 -0.06 -1.37% -43.38%
Artemis Alpha 442.00 -4.50 -1.01% 67.42%
AstraZeneca 7,895.00 31.00 0.39% -10.18%
BASF 69.16 0.03 0.04% 50.97%
Bayer 56.77 -0.29 -0.51% -5.95%
Beiersdorf 96.94 0.34 0.35% 1.40%
Corteva Inc 46.32 0.40 0.87% 103.43%
Vinci 93.68 -1.73 -1.81% 17.90%
DSM 149.15 1.20 0.81% 32.58%
Essilor 140.18 0.30 0.21% 25.05%
Fresenius Medical Care 67.30 0.16 0.24% -8.56%
Fresenius 45.23 0.28 0.61% 9.89%
Genmab 2,268.00 37.00 1.66% 0%
Givaudan 3,856.00 29.00 0.76% 13.41%
GRIFOLS 24.00 0.27 1.14% -19.81%
GlaxoSmithKline 1,379.60 9.20 0.67% -18.23%
Henkel 95.58 -0.18 -0.19% 20.68%
Hikma Pharmaceutical 2,384.00 17.00 0.72% -3.09%
Johnson Matthey 3,205.00 -37.00 -1.14% 57.80%
Linde 247.15 -0.85 -0.34% 39.67%
Lonza Group 565.60 1.40 0.25% 21.69%
H Lundbeck A/S 201.70 -1.60 -0.79% -7.52%
Merck 141.15 0.80 0.57% 31.24%
Novartis 80.15 -0.34 -0.42% -2.91%
Nutrien Ltd 73.75 0.41 0.56% 63.38%
Philips 46.62 0.35 0.76% 17.20%
PPG Industries 179.96 0.86 0.48% 95.93%
Roche Holding 304.70 1.25 0.41% -13.33%
Sanofi 87.64 0.92 1.06% 0.09%
SAP 112.98 -1.06 -0.93% 5.23%
Solvay 111.70 -1.45 -1.28% 56.84%
UCB 79.30 1.48 1.90% -5.23%
Umicore 49.99 0 0% 32.74%

Preço Dia Ano
DE30 15429 -20.02 -0.13% 39.52%
EU50 4014 -10.60 -0.26% 37.80%