BAYN

53.42

Mudança Diária:

1.50%

Anual:

-29.25%

Preço Dia Ano
Covestro 54.58 -0.46 -0.84% 33.68%
Air Liquide 133.80 0.90 0.68% 3.84%
Arkema 96.32 -1.18 -1.21% 10.33%
Akzo Nobel 87.24 -0.26 -0.30% -0.91%
Alcon AG 63.68 0.14 0.22% 7.97%
Amarin 5.97 -0.06 -0.98% -70.02%
Artemis Alpha 406.00 -4.00 -0.98% 17.34%
AstraZeneca 7,748.00 86.00 1.12% -1.14%
BASF 67.70 0.22 0.33% 4.30%
Bayer 53.42 0.79 1.50% -29.25%
Beiersdorf 92.38 -0.10 -0.11% -13.42%
Corteva Inc 43.75 -0.46 -1.04% 49.73%
Vinci 84.82 0.16 0.19% -16.92%
DSM 142.65 0.40 0.28% 28.63%
Essilor 123.90 -1.15 -0.92% -13.30%
Fresenius Medical Care 68.54 1.00 1.48% -0.46%
Fresenius 38.44 0.20 0.52% -20.69%
Genmab 2,710.00 -28.00 -1.02% 19.49%
Givaudan 3,536.00 -7.00 -0.20% 14.40%
GRIFOLS 25.56 0.94 3.82% -19.90%
GlaxoSmithKline 1,410.60 10.60 0.76% -23.25%
Henkel 89.28 0.50 0.56% -5.44%
Hikma Pharmaceutical 2,506.00 11.00 0.44% 28.25%
Johnson Matthey 2,755.00 -7.00 -0.25% -1.61%
Linde 215.60 0.40 0.19% 12.82%
Lonza Group 580.40 -2.40 -0.41% 57.98%
H Lundbeck A/S 230.20 2.20 0.96% 5.55%
Merck 148.80 0 0% 27.95%
Novartis 85.48 0.45 0.53% -7.81%
Nutrien Ltd 67.96 -0.31 -0.45% 10.41%
Philips 44.96 0.20 0.45% -0.21%
PPG Industries 148.04 -3.71 -2.44% 16.19%
Roche Holding 316.50 1.55 0.49% -3.55%
Sanofi 83.26 1.63 2.00% -9.40%
SAP 103.90 0.66 0.64% -17.32%
Solvay 100.25 -0.10 -0.10% 5.48%
UCB 86.24 0.16 0.19% 7.29%
Umicore 46.71 -0.04 -0.09% 6.18%

Preço Dia Ano
DAX 13873 24.84 0.18% 2.39%
Euro Stoxx 50 3603 1.00 0.03% -5.14%