BAS

67.36

Mudança Diária:

1.16%

Anual:

4.11%

Preço Dia Ano
Covestro 56.78 1.88 3.42% 37.85%
Air Liquide 131.00 -1.35 -1.02% 1.00%
Arkema 96.82 1.26 1.32% 10.42%
Akzo Nobel 87.83 0.11 0.13% 0.07%
Albemarle 180.19 -5.06 -2.73% 121.58%
Air Products & Chemicals 286.56 0.90 0.32% 20.82%
Axalta Coating Systems 28.69 -0.18 -0.62% -3.14%
BASF 67.36 0.77 1.16% 4.11%
Bayer 53.70 0.69 1.30% -29.11%
Beiersdorf 91.64 -0.32 -0.35% -13.38%
Croda International 6,360.00 54.00 0.86% 25.44%
Corteva Inc 43.66 0.13 0.30% 56.94%
Dupont De Nemours Inc 84.29 -0.17 -0.20% 36.44%
Dow Inc 58.57 1.02 1.77% 11.35%
DSM 146.15 2.55 1.78% 30.96%
FMC 115.47 -1.10 -0.94% 17.65%
Fresenius Medical Care 68.72 0.36 0.53% -1.43%
Fresenius 38.81 0.08 0.21% -21.35%
Givaudan 3,546.00 -8.00 -0.23% 13.95%
Henkel 90.10 0.72 0.81% -5.08%
IMCD 106.80 0.90 0.85% 35.53%
Johnson Matthey 2,924.00 8.00 0.27% 3.61%
Linde 213.80 0 0% 12.08%
Lenzing 102.60 4.40 4.48% 25.43%
Lonza Group 593.40 13.40 2.31% 50.27%
LyondellBasell Industries 94.38 0.56 0.60% 5.58%
Merck 142.70 -6.15 -4.13% 21.55%
PPG Industries 144.55 -0.49 -0.34% 14.82%
Sherwin-Williams 736.22 10.61 1.46% 24.14%
Sika AG 246.70 3.40 1.40% 34.44%
Sasol 16,528.00 -442.00 -2.60% -38.11%
Solvay 100.00 0.90 0.91% 4.93%
Umicore 47.00 1.00 2.17% 8.42%

Preço Dia Ano
DAX 14019 97.67 0.70% 3.72%
Euro Stoxx 50 3646 22.68 0.63% -3.76%