BASF - Preço Das Ações

Gráfico
Quotes

BAS

67.36

Mudança Diária:

0.77 1.16%

Anual:

4.11%

Ok

width

height

		Preço			Dia	Ano	Data
1COV	Covestro	56.78		1.88	3.42%	37.85%	2021-01-20
AI	Air Liquide	131.00		-1.35	-1.02%	1.00%	2021-01-20
AKE	Arkema	96.82		1.26	1.32%	10.42%	2021-01-20
AKZA	Akzo Nobel	87.83		0.11	0.13%	0.07%	2021-01-21
ALB	Albemarle	180.19		-5.06	-2.73%	121.58%	2021-01-20
APD	Air Products & Chemicals	286.56		0.90	0.32%	20.82%	2021-01-20
AXTA	Axalta Coating Systems	28.69		-0.18	-0.62%	-3.14%	2021-01-20
BAS	BASF	67.36		0.77	1.16%	4.11%	2021-01-20
BAYN	Bayer	53.70		0.69	1.30%	-29.11%	2021-01-20
BEI	Beiersdorf	91.64		-0.32	-0.35%	-13.38%	2021-01-20
CRDA	Croda International	6,360.00		54.00	0.86%	25.44%	2021-01-21
CTVA	Corteva Inc	43.66		0.13	0.30%	56.94%	2021-01-20
DD	Dupont De Nemours Inc	84.29		-0.17	-0.20%	36.44%	2021-01-20
DOW	Dow Inc	58.57		1.02	1.77%	11.35%	2021-01-20
DSM	DSM	146.15		2.55	1.78%	30.96%	2021-01-20
FMC	FMC	115.47		-1.10	-0.94%	17.65%	2021-01-20
FME	Fresenius Medical Care	68.72		0.36	0.53%	-1.43%	2021-01-20
FRE	Fresenius	38.81		0.08	0.21%	-21.35%	2021-01-20
GIVN	Givaudan	3,546.00		-8.00	-0.23%	13.95%	2021-01-20
HEN3	Henkel	90.10		0.72	0.81%	-5.08%	2021-01-20
IMCD	IMCD	106.80		0.90	0.85%	35.53%	2021-01-20
JMAT	Johnson Matthey	2,924.00		8.00	0.27%	3.61%	2021-01-21
LIN	Linde	213.80		0	0%	12.08%	2021-01-20
LNZ	Lenzing	102.60		4.40	4.48%	25.43%	2021-01-20
LONN	Lonza Group	593.40		13.40	2.31%	50.27%	2021-01-20
LYB	LyondellBasell Industries	94.38		0.56	0.60%	5.58%	2021-01-20
MRK	Merck	142.70		-6.15	-4.13%	21.55%	2021-01-20
PPG	PPG Industries	144.55		-0.49	-0.34%	14.82%	2021-01-20
SHW	Sherwin-Williams	736.22		10.61	1.46%	24.14%	2021-01-20
SIKA	Sika AG	246.70		3.40	1.40%	34.44%	2021-01-20
SOL	Sasol	16,528.00		-442.00	-2.60%	-38.11%	2021-01-21
SOLB	Solvay	100.00		0.90	0.91%	4.93%	2021-01-20
UMI	Umicore	47.00		1.00	2.17%	8.42%	2021-01-20

		Preço			Dia	Ano	Data
DAX	DAX	14019		97.67	0.70%	3.72%	2021-01-21
SX5E	Euro Stoxx 50	3646		22.68	0.63%	-3.76%	2021-01-21

BAS:GR

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21264	0.0011	0.09%
GBPUSD	1.37025	0.0031	0.22%
AUDUSD	0.77618	0.0001	-0.01%
NZDUSD	0.72037	0.0012	0.17%
USDJPY	103.51	0.0270	-0.03%
USDCNY	6.46367	0.0022	0.03%
USDCHF	0.88865	0.0005	-0.05%
USDCAD	1.26275	0.0003	0.02%
USDMXN	19.5650	0.0187	-0.10%
USDINR	72.9570	0.0470	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3743	0.1376	-0.19%
DXY	90.324	0.1513	-0.17%
BTCUSD	34,435.31	1,062	-2.99%
[+]

	Atual	Chg	%Chg
Dow Jones	31,259	310	1.00%
S&P 500	3,862.94	11	0.29%
NASDAQ 100	13,373	77	0.58%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,770	30	0.44%
DAX	14,019	98	0.70%
CAC 40	5,662	34	0.60%
FTSE MIB	22,837	181	0.80%
IBEX 35	8,267	62	0.76%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,144	351	0.71%
MOEX	3,472	5	0.14%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0800	0.22	-0.41%
Brent	55.8800	0.20	-0.36%
Natural gas	2.4870	0.05	-2.05%
Gasoline	1.5396	0.00	-0.28%
Heating oil	1.5931	0.01	-0.46%
Gold	1,869.70	1.21	-0.06%
Silver	25.833	0.03	0.10%
Copper	3.6575	0.01	0.23%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.2500	0.25	0.02%
Wheat	670.2500	2.50	0.37%
Cotton	82.20	0.61	0.75%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Atual	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.53	0.023	-0.01%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Poland	1.20	0.013	0.00%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Switzerland	-0.51	0.036	0.01%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
France	-0.30	0.002	0.00%
Netherlands	-0.47	0.063	0.00%
[+]