BASF - Preço Das Ações

Preço das Ações
42.17
Mudança Diária
-0.40 -0.94%
Mensal
-3.32%
Anual
-6.17%
Q2 Previsão
41.89

Preço Chg Dia Ano Data
Covestro 60.00 0.30 0.50% 20.70% 2025-06-18
Air Liquide 181.47 -0.77 -0.42% 12.45% 2025-06-18
Arkema 59.80 -0.55 -0.91% -30.14% 2025-06-18
Akzo Nobel 57.22 -0.74 -1.28% -2.72% 2025-06-18
Albemarle 60.23 0.42 0.70% -39.60% 2025-06-18
Air Products & Chemicals 278.37 1.10 0.39% 1.30% 2025-06-18
Axalta Coating Systems 29.36 0.46 1.59% -15.14% 2025-06-18
BASF 42.17 -0.40 -0.94% -6.17% 2025-06-18
Bayer 27.38 0.22 0.81% 6.87% 2025-06-18
Beiersdorf 107.65 -2.05 -1.87% -22.86% 2025-06-18
Croda International 3,074.00 -23.00 -0.74% -25.28% 2025-06-18
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 29.02 -0.42 -1.43% -47.69% 2025-06-18
FMC 42.06 0.18 0.43% -24.48% 2025-06-18
Fresenius Medical Care 46.30 -0.98 -2.07% 27.69% 2025-06-18
Fresenius 42.10 -0.91 -2.12% 47.67% 2025-06-18
Givaudan 4,107.00 1.00 0.02% -3.91% 2025-06-18
Henkel 66.46 -0.08 -0.12% -20.22% 2025-06-18
IMCD 112.40 -1.70 -1.49% -14.59% 2025-06-18
Johnson Matthey 1,716.00 -21.00 -1.21% 11.00% 2025-06-18
Linde 401.40 0.20 0.05% -1.42% 2025-06-18
Lenzing 22.55 -1.20 -5.05% -33.09% 2025-06-18
Lonza 560.90 1.10 0.20% 18.48% 2025-06-18
LyondellBasell Industries 59.42 -0.20 -0.33% -37.49% 2025-06-18
Merck 109.90 -2.20 -1.96% -32.91% 2025-06-18
PPG Industries 108.04 0.49 0.45% -15.51% 2025-06-18
Sherwin-Williams 333.13 2.30 0.70% 10.54% 2025-06-18
Sika AG 215.20 -0.40 -0.19% -16.17% 2025-06-18
Sasol 9,981.00 245.00 2.52% -24.18% 2025-06-18
Solvay 29.90 -0.40 -1.32% -4.63% 2025-06-18
Umicore 11.75 -0.13 -1.09% -18.80% 2025-06-18

Preço Dia Ano Data
EU50 5287 0.05 0% 8.23% 2025-06-18
DE40 23405 -29.55 -0.13% 29.54% 2025-06-18
EU600 541 -0.90 -0.17% 5.30% 2025-06-18