BASF - Preço Das Ações

Preço das Ações
41.89
Mudança Diária
1.49%
Anual
-37.95%

Preço Dia Ano
Covestro 32.46 -0.07 -0.22% -41.39%
Air Liquide 128.00 1.06 0.84% -13.17%
Arkema 88.00 2.08 2.42% -17.64%
Akzo Nobel 62.72 -0.04 -0.06% -39.55%
Albemarle 205.15 -3.83 -1.83% 20.22%
Air Products & Chemicals 242.75 2.27 0.94% -16.51%
Axalta Coating Systems 22.41 0.30 1.36% -27.41%
BASF 41.89 0.62 1.49% -37.95%
Bayer 57.24 -0.11 -0.19% 11.30%
Beiersdorf 99.20 0.90 0.92% -3.50%
Croda International 6,576.00 68.00 1.04% -11.61%
Corteva Inc 54.12 -0.02 -0.04% 21.62%
Dupont De Nemours Inc 54.75 -0.83 -1.49% -30.51%
Dow Inc 51.69 0.08 0.16% -18.61%
DSM 138.95 -0.05 -0.04% -12.47%
FMC 107.50 0.49 0.46% -0.95%
Fresenius Medical Care 47.66 0.08 0.17% -29.99%
Fresenius 29.32 0.18 0.62% -33.74%
Givaudan 3,443.00 55.00 1.62% -20.36%
Henkel 59.96 0.58 0.98% -32.78%
IMCD 129.70 -1.00 -0.77% -5.02%
Johnson Matthey 1,902.00 25.00 1.33% -38.47%
Linde 271.20 -0.40 -0.15% 9.95%
Lenzing 78.20 -0.70 -0.89% -24.81%
Lonza Group 524.80 5.60 1.08% -19.93%
LyondellBasell Industries 87.66 0.20 0.23% -15.39%
Merck 165.40 -0.30 -0.18% 1.26%
PPG Industries 117.86 3.52 3.08% -30.94%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Sika AG 223.60 3.00 1.36% -26.18%
Sasol 37,300.00 2,365.00 6.77% 66.41%
Solvay 78.86 1.56 2.02% -27.62%
Umicore 32.18 -0.01 -0.03% -37.51%

Preço Dia Ano
EU50 3452 4.11 0.12% -15.53%
DE40 12773 -39.65 -0.31% -18.44%