BASF - Preço Das Ações

Preço das Ações
45.65
Mudança Diária
-0.09 -0.20%
Mensal
9.08%
Anual
4.38%
Q3 Previsão
41.47

Preço Chg Dia Ano Data
Covestro 60.34 -0.16 -0.26% 9.79% 2025-07-25
Air Liquide 171.68 -1.22 -0.71% 2.61% 2025-07-25
Arkema 64.80 0.10 0.15% -22.40% 2025-07-25
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Albemarle 83.07 -1.11 -1.32% -10.52% 2025-07-25
Air Products & Chemicals 296.66 -0.56 -0.19% 13.87% 2025-07-25
Axalta Coating Systems 29.44 -0.07 -0.24% -14.67% 2025-07-25
BASF 45.65 -0.09 -0.20% 4.38% 2025-07-25
Bayer 29.21 0.09 0.29% 6.35% 2025-07-25
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Croda International 2,892.00 15.00 0.52% -29.05% 2025-07-25
Corteva 73.36 0.24 0.33% 32.71% 2025-07-25
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 2025-07-25
Dow 24.55 -0.53 -2.09% -53.52% 2025-07-25
FMC 42.61 0.32 0.74% -28.50% 2025-07-25
Fresenius Medical Care 45.01 -0.78 -1.70% 21.06% 2025-07-25
Fresenius 42.01 -0.19 -0.45% 31.86% 2025-07-25
Givaudan 3,549.50 -64.50 -1.78% -15.51% 2025-07-25
Henkel 68.48 -0.56 -0.81% -15.02% 2025-07-25
IMCD 113.75 0.40 0.35% -13.33% 2025-07-25
Johnson Matthey 1,838.00 -9.00 -0.49% 11.06% 2025-07-25
Linde 399.80 -0.20 -0.05% -3.66% 2025-07-25
Lenzing 26.40 0.05 0.19% -16.85% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Merck 112.60 -0.75 -0.66% -29.40% 2025-07-25
PPG Industries 116.11 1.09 0.95% -8.95% 2025-07-25
Sherwin-Williams 340.28 -0.07 -0.02% -2.67% 2025-07-25
Sika AG 208.60 2.20 1.07% -20.38% 2025-07-25
Sasol 9,377.00 -167.00 -1.75% -34.52% 2025-07-25
Solvay 29.50 -0.44 -1.47% -11.30% 2025-07-25
Umicore 14.75 -0.47 -3.09% 12.51% 2025-07-25

Preço Dia Ano Data
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25
DE40 24218 -78.43 -0.32% 31.49% 2025-07-25
EU600 550 -1.59 -0.29% 7.24% 2025-07-25