BASF - Preço Das Ações

Preço das Ações
42.52
Mudança Diária
-0.35 -0.82%
Mensal
-6.01%
Anual
-9.99%
Q2 Previsão
40.91

Preço Chg Dia Ano Data
Covestro 59.90 0 0% 22.67% 2025-05-28
Air Liquide 182.62 -2.76 -1.49% 1.93% 2025-05-28
Arkema 63.55 -0.35 -0.55% -31.33% 2025-05-28
Akzo Nobel 59.28 -0.16 -0.27% -6.79% 2025-05-28
Albemarle 58.03 -0.72 -1.22% -53.04% 2025-05-28
Air Products & Chemicals 271.83 -2.66 -0.97% 4.52% 2025-05-28
Axalta Coating Systems 31.11 -0.73 -2.29% -8.69% 2025-05-28
BASF 42.52 -0.35 -0.82% -9.99% 2025-05-28
Bayer 24.67 -0.26 -1.04% -8.38% 2025-05-28
Beiersdorf 120.50 -1.90 -1.55% -16.09% 2025-05-28
Croda International 3,067.00 -9.00 -0.29% -32.30% 2025-05-28
Corteva 70.32 -0.09 -0.13% 29.57% 2025-05-28
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 2025-05-28
Dow 28.37 -0.57 -1.97% -51.07% 2025-05-28
FMC 39.48 0.37 0.93% -34.81% 2025-05-28
Fresenius Medical Care 51.24 -0.92 -1.76% 33.61% 2025-05-28
Fresenius 42.54 -0.79 -1.82% 46.69% 2025-05-28
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Henkel 69.66 -0.84 -1.19% -15.46% 2025-05-28
IMCD 121.25 -0.90 -0.74% -13.05% 2025-05-28
Johnson Matthey 1,710.00 6.00 0.35% -1.95% 2025-05-28
Linde 410.00 -0.20 -0.05% 3.85% 2025-05-28
Lenzing 27.45 -0.15 -0.54% -19.26% 2025-05-28
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
LyondellBasell Industries 57.07 -0.91 -1.56% -41.06% 2025-05-28
Merck 115.35 -1.65 -1.41% -31.54% 2025-05-28
PPG Industries 110.51 -1.71 -1.52% -14.74% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Sika AG 220.50 -2.40 -1.08% -19.82% 2025-05-28
Sasol 8,136.00 -64.00 -0.78% -34.12% 2025-05-28
Solvay 29.30 -0.32 -1.08% -14.38% 2025-05-28
Umicore 9.37 0.01 0.11% -47.83% 2025-05-28

Preço Dia Ano Data
EU50 5411 -39.20 -0.72% 8.60% 2025-05-29
DE40 24308 -188.30 -0.78% 31.42% 2025-05-29
EU600 549 0 0% 6.91% 2025-05-29