BASF - Preço Das Ações

Preço das Ações
41.60
Mudança Diária
-0.88 -2.07%
Mensal
2.24%
Anual
-16.93%
Q2 Previsão
43.55


Preço Chg Dia Ano Data
Covestro 58.72 -0.66 -1.11% 19.30% 2025-05-06
Air Liquide 184.56 0.64 0.35% 0.32% 2025-05-06
Arkema 65.65 -1.20 -1.80% -35.45% 2025-05-06
Akzo Nobel 57.28 -1.14 -1.95% -10.89% 2025-05-06
Albemarle 57.94 -2.25 -3.73% -54.80% 2025-05-05
Air Products & Chemicals 271.98 -5.34 -1.93% 9.90% 2025-05-05
Axalta Coating Systems 33.29 0.13 0.39% -6.17% 2025-05-05
BASF 41.60 -0.88 -2.07% -16.93% 2025-05-06
Bayer 23.82 -0.39 -1.59% -16.39% 2025-05-06
Beiersdorf 126.95 0.10 0.08% -11.90% 2025-05-06
Croda International 3,031.00 -7.00 -0.23% -37.26% 2025-05-06
Corteva 62.41 -0.22 -0.35% 10.73% 2025-05-05
Dupont De Nemours 66.33 -0.95 -1.40% -15.50% 2025-05-05
Dow 28.94 -1.45 -4.76% -49.48% 2025-05-05
FMC 35.85 -1.96 -5.17% -41.16% 2025-05-05
Fresenius Medical Care 47.86 1.82 3.95% 27.87% 2025-05-06
Fresenius 42.38 -0.20 -0.47% 50.66% 2025-05-06
Givaudan 4,055.00 22.00 0.55% -0.42% 2025-05-06
Henkel 68.60 -0.40 -0.58% -13.62% 2025-05-06
IMCD 118.85 -0.75 -0.63% -18.23% 2025-05-06
Johnson Matthey 1,296.00 -10.00 -0.77% -30.06% 2025-05-06
Linde 399.20 -1.60 -0.40% -0.15% 2025-05-06
Lenzing 27.75 -0.55 -1.94% -10.63% 2025-05-06
Lonza 598.20 0.20 0.03% 14.99% 2025-05-06
LyondellBasell Industries 56.22 -2.08 -3.56% -43.56% 2025-05-05
Merck 125.10 -0.65 -0.52% -18.50% 2025-05-06
PPG Industries 110.22 -0.21 -0.19% -17.11% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Sika AG 207.30 -0.90 -0.43% -24.34% 2025-05-06
Sasol 6,232.00 -142.00 -2.23% -53.77% 2025-05-06
Solvay 33.90 -0.34 -0.99% -2.47% 2025-05-06
Umicore 8.12 -0.03 -0.37% -63.78% 2025-05-06

Preço Dia Ano Data
EU50 5224 -58.35 -1.10% 4.15% 2025-05-06
DE40 23188 -156.54 -0.67% 25.82% 2025-05-06
EU600 535 -1.91 -0.36% 4.16% 2025-05-06