BASF - Preço Das Ações

Preço das Ações
49.52
Mudança Diária
-0.56 -1.12%
Mensal
-7.61%
Anual
5.71%
Q2 Previsão
48.55
Preço Chg Dia Ano Data
Covestro 48.56 -0.66 -1.34% 21.46% 2024-05-08
Air Liquide 185.68 1.70 0.92% 13.66% 2024-05-08
Arkema 100.00 -1.70 -1.67% 13.38% 2024-05-08
Akzo Nobel 63.82 -0.46 -0.72% -14.54% 2024-05-08
Albemarle 130.07 -1.59 -1.21% -33.36% 2024-05-08
Air Products & Chemicals 247.22 -1.50 -0.60% -11.69% 2024-05-08
Axalta Coating Systems 36.14 -0.04 -0.11% 18.18% 2024-05-08
BASF 49.52 -0.56 -1.12% 5.71% 2024-05-08
Bayer 28.45 -0.04 -0.14% -51.23% 2024-05-08
Beiersdorf 144.48 0.38 0.26% 14.98% 2024-05-08
Croda International 4,845.00 14.00 0.29% -28.05% 2024-05-08
Corteva 57.52 1.16 2.06% -0.12% 2024-05-07
Dupont De Nemours 78.88 -0.42 -0.53% 22.73% 2024-05-08
Dow 58.69 0.27 0.46% 9.35% 2024-05-08
FMC 65.70 -1.12 -1.67% -40.54% 2024-05-08
Fresenius Medical Care 38.56 1.13 3.02% -9.36% 2024-05-08
Fresenius 28.40 0.27 0.96% 2.68% 2024-05-08
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Henkel 81.80 2.38 3.00% 9.33% 2024-05-08
IMCD 146.70 1.35 0.93% 7.67% 2024-05-08
Johnson Matthey 1,871.00 18.00 0.97% -2.02% 2024-05-08
Linde 399.20 -0.60 -0.15% 19.70% 2024-05-08
Lenzing 33.90 2.85 9.18% -37.68% 2024-05-08
Lonza 525.00 4.80 0.92% -6.88% 2024-05-08
LyondellBasell Industries 102.45 0.86 0.84% 12.25% 2024-05-08
Merck 154.15 0.65 0.42% -5.17% 2024-05-08
PPG Industries 133.06 -1.24 -0.92% -2.98% 2024-05-08
Sherwin-Williams 317.91 -1.20 -0.38% 38.61% 2024-05-08
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
Sasol 13,600.00 120.00 0.89% -42.00% 2024-05-08
Solvay 34.68 -0.08 -0.23% -67.83% 2024-05-08
Umicore 22.22 -0.20 -0.89% -23.90% 2024-05-08

Preço Dia Ano Data
EU50 5040 26.75 0.53% 16.59% 2024-05-08
DE40 18502 68.35 0.37% 15.96% 2024-05-08