Beiersdorf - Preço Das Ações

Preço das Ações
117.55
Mudança Diária
2.70 2.35%
Mensal
-12.05%
Anual
-11.22%
Q2 Previsão
112.20


Preço Chg Dia Ano Data
Covestro 58.56 0.34 0.58% 15.23% 2025-04-14
Anheuser-Busch 55.40 0.94 1.73% 1.09% 2025-04-14
Adidas 202.30 6.45 3.29% -1.12% 2025-04-14
Anglo-eastern Plants 736.00 24.00 3.37% -1.08% 2025-04-14
Akzo Nobel 51.44 2.01 4.07% -21.99% 2025-04-14
BASF 42.01 1.27 3.12% -18.82% 2025-04-14
British American Tobacco 3,162.00 7.00 0.22% 38.26% 2025-04-14
Bayer 20.89 0.73 3.62% -21.05% 2025-04-14
Beiersdorf 117.55 2.70 2.35% -11.22% 2025-04-14
Danone 71.98 0.78 1.10% 24.62% 2025-04-14
Coty 5.19 -0.01 -0.19% -50.57% 2025-04-14
Diageo 2,109.00 56.00 2.73% -23.86% 2025-04-14
Estée Lauder 55.55 0.35 0.63% -59.51% 2025-04-14
Givaudan 3,745.00 31.00 0.83% -3.85% 2025-04-14
Glanbia 9.90 0.12 1.18% -43.49% 2025-04-14
Heineken 74.12 0.12 0.16% -15.43% 2025-04-14
Henkel 66.02 -0.48 -0.72% -8.05% 2025-04-14
Infineon 26.62 0.87 3.36% -17.70% 2025-04-14
Imperial Brands 2,921.00 25.00 0.86% 68.84% 2025-04-14
Kering 171.00 2.98 1.77% -51.17% 2025-04-14
Kerry 91.55 1.50 1.67% 14.58% 2025-04-14
Lonza 531.80 8.20 1.57% -0.41% 2025-04-14
LVMH 530.10 5.70 1.09% -33.30% 2025-04-14
Merck 117.55 2.25 1.95% -22.77% 2025-04-14
Nestle 86.05 1.07 1.26% -6.97% 2025-04-14
Ontex 7.85 0.24 3.15% -13.16% 2025-04-14
L'Oréal 350.80 3.20 0.92% -15.56% 2025-04-14
Reckitt Benckiser 4,839.00 73.00 1.53% 15.71% 2025-04-14
Pernod Ricard 93.50 2.82 3.11% -33.62% 2025-04-14
Hermes International 2,350.00 63.00 2.75% 2.04% 2025-04-14
Sarantis 12.66 0.06 0.48% 11.05% 2025-04-14
Tate & Lyle 503.50 8.50 1.72% -18.99% 2025-04-14
Unilever 4,692.00 21.00 0.45% 24.46% 2025-04-14

Preço Dia Ano Data
DE40 20955 580.73 2.85% 17.95% 2025-04-15
EU600 500 0.01 0.002% 0.34% 2025-04-15