Beiersdorf - Preço Das Ações

Preço das Ações
106.60
Mudança Diária
-0.30 -0.28%
Mensal
-9.70%
Anual
-21.93%
Q3 Previsão
106.84

Preço Chg Dia Ano Data
Covestro 60.56 0.28 0.46% 10.83% 2025-06-30
Anheuser-Busch 58.24 -0.52 -0.89% 6.98% 2025-06-30
Adidas 197.95 -1.65 -0.83% -9.82% 2025-06-30
Anglo-eastern Plants 880.00 -8.00 -0.90% 35.38% 2025-06-30
Akzo Nobel 59.40 -0.60 -1.00% 5.73% 2025-06-30
BASF 41.86 -1.02 -2.38% -5.70% 2025-06-30
British American Tobacco 3,463.00 33.00 0.96% 41.29% 2025-06-30
Bayer 25.54 -1.44 -5.34% -2.43% 2025-06-30
Beiersdorf 106.60 -0.30 -0.28% -21.93% 2025-06-30
Danone 69.36 -0.14 -0.20% 20.21% 2025-06-30
Coty 4.65 0.04 0.87% -52.36% 2025-06-30
Diageo 1,828.00 -6.50 -0.35% -26.29% 2025-06-30
Estée Lauder 80.81 0.53 0.66% -23.34% 2025-06-30
Givaudan 3,841.00 -66.00 -1.69% -10.86% 2025-06-30
Glanbia 12.50 -0.54 -4.14% -31.43% 2025-06-30
Heineken 74.02 0.42 0.57% -17.57% 2025-06-30
Henkel 66.66 -0.16 -0.24% -19.82% 2025-06-30
Infineon 36.12 0.46 1.28% 5.09% 2025-06-30
Imperial Brands 2,877.00 53.00 1.88% 41.86% 2025-06-30
Kering 184.56 0.36 0.20% -45.07% 2025-06-30
Kerry 93.75 -0.45 -0.48% 23.76% 2025-06-30
Lonza 565.00 -1.60 -0.28% 15.68% 2025-06-30
LVMH 444.60 -4.70 -1.05% -37.56% 2025-06-30
Merck 110.00 -2.65 -2.35% -27.66% 2025-06-30
Nestle 78.83 -0.46 -0.58% -14.20% 2025-06-30
Ontex 6.80 -0.37 -5.16% -16.67% 2025-06-30
L'Oréal 363.10 7.95 2.24% -11.92% 2025-06-30
Reckitt Benckiser 4,955.00 12.00 0.24% 15.53% 2025-06-30
Pernod Ricard 84.60 -1.42 -1.65% -33.36% 2025-06-30
Hermes International 2,299.00 24.00 1.05% 9.37% 2025-06-30
Sarantis 13.20 0.02 0.15% 20.22% 2025-06-30
Tate & Lyle 516.50 -11.00 -2.09% -13.70% 2025-06-30
Unilever 4,425.00 -7.00 -0.16% 1.84% 2025-06-30

Preço Dia Ano Data
DE40 23982 -123.61 -0.51% 32.03% 2025-07-01
EU600 541 0 0% 5.52% 2025-07-01