Beiersdorf - Preço Das Ações

Preço das Ações
126.85
Mudança Diária
2.00 1.60%
Mensal
12.46%
Anual
-11.88%
Q2 Previsão
122.48


Preço Chg Dia Ano Data
Covestro 59.38 0.92 1.57% 24.91% 2025-05-05
Anheuser-Busch 58.34 -0.10 -0.17% 5.16% 2025-05-05
Adidas 207.40 0.70 0.34% -7.86% 2025-05-05
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Akzo Nobel 58.42 1.16 2.03% -7.33% 2025-05-05
BASF 42.48 -1.91 -4.30% -14.15% 2025-05-05
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Bayer 24.20 0.32 1.34% -13.76% 2025-05-05
Beiersdorf 126.85 2.00 1.60% -11.88% 2025-05-05
Danone 75.06 -1.88 -2.44% 29.19% 2025-05-05
Coty 5.18 0.01 0.19% -55.35% 2025-05-05
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Estée Lauder 58.08 -1.26 -2.12% -56.33% 2025-05-05
Givaudan 4,036.00 4.00 0.10% 1.18% 2025-05-05
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Heineken 79.00 -0.06 -0.08% -11.79% 2025-05-05
Henkel 69.00 -0.20 -0.29% -13.21% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Kering 176.14 -8.58 -4.64% -46.10% 2025-05-05
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Lonza 598.00 -1.80 -0.30% 15.35% 2025-05-05
LVMH 492.25 -3.60 -0.73% -37.03% 2025-05-05
Merck 125.75 1.15 0.92% -17.24% 2025-05-05
Nestle 87.62 0.02 0.02% -4.09% 2025-05-05
Ontex 7.23 -0.18 -2.43% -19.49% 2025-05-05
L'Oréal 389.85 -3.45 -0.88% -12.00% 2025-05-05
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Pernod Ricard 96.44 -0.14 -0.15% -31.75% 2025-05-05
Hermes International 2,467.00 15.00 0.61% 8.49% 2025-05-05
Sarantis 13.84 0.54 4.06% 19.31% 2025-05-05
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02

Preço Dia Ano Data
DE40 23438 257.89 1.12% 28.96% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05