Beiersdorf - Preço Das Ações


Preço Dia Ano
Covestro 32.46 -0.07 -0.22% -41.39%
Anheuser-Busch 51.54 -0.74 -1.42% -14.73%
Adidas 167.66 0.02 0.01% -46.82%
Anglo-eastern Plants 790.00 -2.00 -0.25% 26.81%
Akzo Nobel 62.72 -0.04 -0.06% -39.55%
BASF 41.89 0.62 1.49% -37.95%
British American Tobacco 3,560.50 25.00 0.71% 25.88%
Bayer 57.24 -0.11 -0.19% 11.30%
Beiersdorf 99.20 0.90 0.92% -3.50%
Danone 53.72 0.42 0.79% -10.47%
Coty 7.77 -0.24 -3.00% -12.60%
Diageo 3,495.00 -12.50 -0.36% 0.45%
DSM 138.95 -0.05 -0.04% -12.47%
Estée Lauder 256.52 1.85 0.73% -19.22%
Givaudan 3,443.00 55.00 1.62% -20.36%
Glanbia 10.12 -0.32 -3.07% -28.28%
Heineken 87.80 -0.70 -0.79% -13.67%
Henkel 59.96 0.58 0.98% -32.78%
Infineon Technologie 21.69 -0.61 -2.71% -35.12%
Imperial Brands PLC 1,839.50 4.00 0.22% 16.87%
Kering 490.40 3.15 0.65% -33.53%
Kerry Group 97.32 2.40 2.53% -18.56%
Lonza Group 524.80 5.60 1.08% -19.93%
LVMH 585.30 5.30 0.91% -11.41%
Merck 165.40 -0.30 -0.18% 1.26%
Nestle 113.52 0.76 0.67% -1.41%
Ontex Group 7.42 0.01 0.07% -29.47%
L'Oréal 331.70 2.30 0.70% -11.00%
Reckitt Benckiser Group PLC 6,232.00 4.00 0.06% -3.90%
Pernod Ricard 174.95 -0.30 -0.17% -5.10%
HERMES INTERNATIONAL 1,065.00 -0.50 -0.05% -12.70%
Sarantis 6.64 0.10 1.53% -25.73%
Tate & Lyle 772.00 11.80 1.55% 0.99%
Unilever 3,802.50 2.50 0.07% -10.83%