Anglo-eastern Plants

AEP

442.50

Mudança Diária:

7.50 1.72%

Mudança Anual:

-27.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AEP	Anglo-eastern Plants	442.50		7.50	1.72%	-27.70%	312M	2019-09-19
AEFS	Alcentra European	100.00		0.60	0.60%	-0.50%	199M	2019-09-19
TATE	Tate & Lyle	745.80		3.60	0.49%	14.56%	4.1B	2019-09-20
CCH	Coca-Cola	2,633.00		-48.00	-1.79%	0.84%	12.5B	2019-09-20
ABF	Associated British Foods	2,317.00		31.00	1.36%	1.76%	23.8B	2019-09-20
IMB	Imperial Brands PLC	2,165.00		-19.00	-0.87%	-18.55%	32.3B	2019-09-20
DGE	Diageo	3,249.00		-14.50	-0.44%	20.33%	86.1B	2019-09-20
BATS	British American Tobacco	2,901.00		-60.50	-2.04%	-19.80%	107B	2019-09-20

		Preço			Dia	Ano	Data
ASX	FTSE All	4052		7.44	0.18%	-1.85%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10299	0.0010	-0.09%
GBPUSD	1.25018	0.0022	-0.18%
AUDUSD	0.67884	0.0001	-0.01%
NZDUSD	0.62694	0.0032	-0.50%
USDJPY	107.98	0.0230	-0.02%
USDCNY	7.08792	0.0129	-0.18%
USDCHF	0.99188	0.0008	-0.08%
USDCAD	1.32687	0.0009	0.07%
USDMXN	19.4433	0.0074	-0.04%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.8257	0.1423	-0.22%
DXY	98.448	0.1756	0.18%
BTCUSD	10,146.00	126	-1.22%
[+]

	Atual	Chg	%Chg
Dow Jones	27,119	25	0.09%
S&P 500	3,010	3	0.11%
NASDAQ 100	7,911	10	0.12%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,358	2	0.03%
DAX	12,451	6	-0.05%
CAC 40	5,676	17	0.30%
FTSE MIB	22,233	105	0.47%
IBEX 35	9,166	33	0.36%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.42%
TSX	16,858	58	0.35%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.009	0.00%
UK	0.65	0.009	0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.002	0.01%
India	6.79	0.159	0.16%
Indonesia	7.24	0.028	0.03%
France	-0.22	0.005	0.02%
China	3.12	0.017	-0.02%
Italy	0.87	0.018	-0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.04	0.010	-0.03%
Norway	1.30	0.057	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6357	0.54	0.93%
Brent	64.8216	0.42	0.65%
Natural gas	2.5563	0.02	0.87%
Gasoline	1.7046	0.01	0.43%
Heating oil	2.0116	0.01	0.32%
Gold	1,503.25	1.22	0.08%
Silver	17.8384	0.06	0.31%
Copper	2.5973	0.00	0.17%
Soybeans	891.3732	1.50	-0.17%
Live Cattle	99.6207	0.20	-0.20%
Wheat	488.7500	0.75	0.15%
Cotton	59.43	0.44	0.75%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.3392	0.08	-0.12%
[+]