Anglo-eastern Plants

AEP

524.00

Mudança Diária:

-3.00 -0.57%

Mudança Anual:

-4.03%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AEP	Anglo-eastern Plants	524.00		-3.00	-0.57%	-4.03%	312M	2019-11-19
AEFS	Alcentra European	99.25		0.25	0.25%	-0.15%	199M	2019-11-18
TATE	Tate & Lyle	699.00		-3.20	-0.46%	-3.00%	4.1B	2019-11-20
CCH	Coca-Cola	2,422.00		-6.00	-0.25%	5.40%	12.5B	2019-11-20
ABF	Associated British Foods	2,437.00		-3.00	-0.12%	-2.71%	23.8B	2019-11-20
IMB	Imperial Brands PLC	1,775.00		22.40	1.28%	-31.05%	32.3B	2019-11-19
DGE	Diageo	3,143.00		24.50	0.79%	11.26%	86.1B	2019-11-20
BATS	British American Tobacco	2,864.50		-25.00	-0.87%	5.20%	107B	2019-11-20

		Preço			Dia	Ano	Data
ASX	FTSE All	4022		-26.21	-0.65%	4.26%	2019-11-20

	Atual	Chg	%Chg
EURUSD	1.10581	0.0020	-0.18%
GBPUSD	1.28927	0.0037	-0.29%
AUDUSD	0.68041	0.0019	-0.28%
NZDUSD	0.64108	0.0019	-0.30%
USDJPY	108.44	0.0390	-0.04%
USDCNY	7.04227	0.0078	0.11%
USDCHF	0.99085	0.0005	0.05%
USDCAD	1.32966	0.0027	0.20%
USDMXN	19.4388	0.0754	0.39%
USDINR	71.8400	0.0200	0.03%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	64.0641	0.2353	0.37%
DXY	98.009	0.1533	0.16%
BTCUSD	8,078.43	43	-0.53%
[+]

	Atual	Chg	%Chg
Dow Jones	27,803	115	-0.41%
S&P 500	3,107	13	-0.41%
NASDAQ 100	8,294	43	-0.52%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,268	50	-0.68%
DAX	13,102	115	-0.87%
CAC 40	5,865	42	-0.71%
FTSE MIB	23,251	78	-0.33%
IBEX 35	9,181	73	-0.78%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,921	21	-0.71%
TSX	17,011	14	-0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.046	-0.05%
UK	0.73	0.001	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Indonesia	7.04	0.026	0.00%
France	-0.03	0.003	0.00%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Russia	6.39	0.050	0.04%
Brazil	6.79	0.090	0.09%
Mexico	7.00	0.020	0.02%
Canada	1.45	0.022	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.0602	0.28	-0.51%
Brent	60.6985	0.18	-0.29%
Natural gas	2.5584	0.04	1.76%
Gasoline	1.5971	0.00	-0.03%
Heating oil	1.8536	0.00	-0.16%
Gold	1,480.41	3.70	0.25%
Silver	17.1456	0.02	0.09%
Copper	2.6628	0.00	0.17%
Soybeans	915.6765	2.44	0.27%
Live Cattle	118.4780	0.26	-0.22%
Wheat	509.2593	2.56	-0.50%
Cotton	63.47	0.03	0.05%
Rice	12.0550	0.04	-0.29%
Coffee	102.70	2.85	-2.70%
[+]