Imperial Brands - Preço Das Ações

Preço das Ações
3,156.50
Mudança Diária
35.50 1.14%
Mensal
11.07%
Anual
68.62%
Q2 Previsão
3,031.58


Preço Chg Dia Ano Data
Associated British Foods 1,977.00 -43.00 -2.13% -26.80% 2025-05-07
Anheuser-Busch 57.66 -0.20 -0.35% -1.91% 2025-05-07
Aurora Cannabis 6.35 -0.14 -2.16% -30.60% 2025-05-06
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
British American Tobacco 3,313.00 17.00 0.52% 37.70% 2025-05-07
Beiersdorf 119.45 -2.15 -1.77% -17.25% 2025-05-07
Danone 74.96 0.22 0.29% 26.37% 2025-05-07
Cronos Group 2.52 -0.10 -3.82% -30.58% 2025-05-06
Diageo 2,185.00 29.00 1.35% -22.19% 2025-05-07
Glanbia 11.51 -0.11 -0.95% -37.48% 2025-05-07
Greencore Group 185.00 1.80 0.98% 39.10% 2025-05-07
Heineken 78.96 -0.28 -0.35% -14.71% 2025-05-07
Henkel 68.54 -0.08 -0.12% -16.15% 2025-05-07
Imperial Brands 3,156.50 35.50 1.14% 68.62% 2025-05-07
Kerry 96.75 0.90 0.94% 20.49% 2025-05-07
Altria 60.52 0.62 1.04% 37.86% 2025-05-06
Nestle 88.38 0.22 0.25% -6.18% 2025-05-07
Nomad Foods 19.60 -0.40 -2.00% 9.62% 2025-05-06
L'Oréal 374.85 -6.25 -1.64% -16.15% 2025-05-07
Premier Foods 201.50 -1.50 -0.74% 20.66% 2025-05-07
Philip Morris International 174.16 0.85 0.49% 78.52% 2025-05-06
Reckitt Benckiser 4,942.00 -46.00 -0.92% 8.69% 2025-05-07
Pernod Ricard 97.48 0.02 0.02% -34.36% 2025-05-07
Molson Coors Brewing 56.81 -0.65 -1.13% -0.82% 2025-05-06
Tate & Lyle 571.00 2.50 0.44% -16.34% 2025-05-07
Unilever 4,781.00 1.00 0.02% 13.05% 2025-05-07
Canopy Growth 1.77 0.01 0.57% -86.36% 2025-05-06

Preço Dia Ano Data
GB100 8549 -48.37 -0.56% 2.33% 2025-05-07
EU600 534 -2.63 -0.49% 3.48% 2025-05-07