Imperial Brands - Preço Das Ações

Preço das Ações
2,965.00
Mudança Diária
50.00 1.72%
Mensal
0.95%
Anual
44.07%
Q3 Previsão
2,904.03

Preço Chg Dia Ano Data
Associated British Foods 2,088.00 40.00 1.95% -15.50% 2025-07-14
Anheuser-Busch 57.98 0.26 0.45% 4.77% 2025-07-14
Aurora Cannabis 6.24 0.11 1.79% -25.00% 2025-07-14
Anglo-eastern Plants 880.00 10.00 1.15% 37.50% 2025-07-14
British American Tobacco 3,850.00 62.00 1.64% 55.49% 2025-07-14
Beiersdorf 109.00 -0.25 -0.23% -20.38% 2025-07-14
Danone 68.22 0.38 0.56% 16.90% 2025-07-14
Cronos Group 2.85 -0.02 -0.70% -12.04% 2025-07-14
Diageo 1,890.00 -10.50 -0.55% -24.04% 2025-07-14
Glanbia 12.86 0.16 1.26% -30.03% 2025-07-14
Greencore Group 234.00 2.00 0.86% 30.73% 2025-07-14
Heineken 75.44 -0.04 -0.05% -15.01% 2025-07-14
Henkel 67.92 0.42 0.62% -16.64% 2025-07-14
Imperial Brands 2,965.00 50.00 1.72% 44.07% 2025-07-14
Kerry 90.55 0.15 0.17% 15.79% 2025-07-14
Altria 58.11 0.31 0.54% 21.90% 2025-07-14
Nestle 77.30 0.31 0.40% -17.01% 2025-07-14
Nomad Foods 17.31 -0.24 -1.37% -1.48% 2025-07-14
L'Oréal 373.10 -0.75 -0.20% -8.17% 2025-07-14
Premier Foods 192.60 0.80 0.42% 11.07% 2025-07-14
Philip Morris International 180.80 0.89 0.49% 72.12% 2025-07-14
Reckitt Benckiser 5,044.00 28.00 0.56% 17.88% 2025-07-14
Pernod Ricard 93.62 -1.12 -1.18% -26.28% 2025-07-14
Molson Coors Brewing 49.49 -0.51 -1.02% -3.58% 2025-07-14
Tate & Lyle 521.00 3.50 0.68% -15.49% 2025-07-14
Unilever 4,542.00 60.00 1.34% 3.09% 2025-07-14
Canopy Growth 1.60 0.04 2.56% -83.57% 2025-07-14

Preço Dia Ano Data
GB100 8998 56.94 0.64% 9.96% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14