Imperial Brands - Preço Das Ações

Preço das Ações
3,123.00
Mudança Diária
2.00 0.06%
Mensal
7.69%
Anual
45.73%
Q3 Previsão
3,096.14

Preço Chg Dia Ano Data
Associated British Foods 2,314.00 -16.00 -0.69% -7.96% 2025-08-22
Anheuser-Busch 54.24 -0.02 -0.04% -1.67% 2025-08-22
Aurora Cannabis 6.92 0.25 3.75% -21.45% 2025-08-22
Anglo-eastern Plants 1,250.00 25.00 2.04% 109.03% 2025-08-22
British American Tobacco 4,315.00 -78.00 -1.78% 56.40% 2025-08-22
Beiersdorf 99.56 -1.19 -1.18% -22.22% 2025-08-22
Danone 73.24 -0.60 -0.81% 20.42% 2025-08-22
Cronos Group 3.61 0.06 1.69% 14.97% 2025-08-22
Diageo 2,121.00 5.00 0.24% -16.17% 2025-08-23
Glanbia 14.29 0.03 0.21% -7.33% 2025-08-22
Greencore Group 256.00 0 0% 41.59% 2025-08-22
Heineken 70.86 0.24 0.34% -11.20% 2025-08-22
Henkel 73.92 0.56 0.76% -8.88% 2025-08-22
Imperial Brands 3,123.00 2.00 0.06% 45.73% 2025-08-22
Kerry 81.00 -0.20 -0.25% -9.40% 2025-08-22
Altria 67.67 -0.01 -0.01% 29.07% 2025-08-22
Nestle 75.36 -0.51 -0.67% -15.84% 2025-08-22
Nomad Foods 15.59 0.12 0.78% -16.41% 2025-08-22
L'Oréal 399.00 -1.70 -0.42% 1.17% 2025-08-22
Premier Foods 189.40 0.40 0.21% 7.13% 2025-08-22
Philip Morris International 171.75 -2.74 -1.57% 42.99% 2025-08-22
Reckitt Benckiser 5,596.00 -36.00 -0.64% 29.72% 2025-08-22
Pernod Ricard 101.85 0.70 0.69% -19.42% 2025-08-22
Molson Coors Brewing 52.81 1.07 2.07% -2.02% 2025-08-22
Tate & Lyle 550.00 3.00 0.55% -17.54% 2025-08-22
Unilever 4,662.00 -32.00 -0.68% -3.70% 2025-08-23
Canopy Growth 1.77 0.03 1.72% -78.93% 2025-08-22

Preço Dia Ano Data
GB100 9321 12.20 0.13% 11.93% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22