Imperial Brands - Preço Das Ações

Preço das Ações
2,846.00
Mudança Diária
-4.00 -0.14%
Mensal
-0.45%
Anual
38.69%
Q3 Previsão
2,790.60

Preço Chg Dia Ano Data
Associated British Foods 2,062.00 13.00 0.63% -15.39% 2025-07-08
Anheuser-Busch 57.96 -0.76 -1.29% 6.04% 2025-07-08
Aurora Cannabis 6.21 0.16 2.64% -14.81% 2025-07-08
Anglo-eastern Plants 848.00 -20.00 -2.30% 32.50% 2025-07-08
British American Tobacco 3,528.00 -35.00 -0.98% 42.43% 2025-07-08
Beiersdorf 108.80 0.60 0.55% -21.07% 2025-07-08
Danone 67.58 -0.54 -0.79% 16.88% 2025-07-08
Cronos Group 2.84 0.05 1.79% -7.49% 2025-07-08
Diageo 1,939.50 39.00 2.05% -21.73% 2025-07-08
Glanbia 12.68 -0.02 -0.16% -31.39% 2025-07-08
Greencore Group 233.50 -0.50 -0.21% 31.77% 2025-07-08
Heineken 75.70 -0.26 -0.34% -14.85% 2025-07-08
Henkel 67.82 0.36 0.53% -16.99% 2025-07-08
Imperial Brands 2,846.00 -4.00 -0.14% 38.69% 2025-07-08
Kerry 91.75 -0.15 -0.16% 19.16% 2025-07-08
Altria 59.54 -0.71 -1.18% 27.47% 2025-07-08
Nestle 78.36 -0.06 -0.08% -15.34% 2025-07-08
Nomad Foods 17.17 0.07 0.41% 4.76% 2025-07-08
L'Oréal 374.00 1.25 0.34% -6.51% 2025-07-08
Premier Foods 194.20 -1.80 -0.92% 17.70% 2025-07-08
Philip Morris International 177.71 -3.49 -1.93% 74.64% 2025-07-08
Reckitt Benckiser 5,064.00 30.00 0.60% 19.24% 2025-07-08
Pernod Ricard 92.22 2.86 3.20% -27.33% 2025-07-08
Molson Coors Brewing 49.38 0.38 0.78% -1.16% 2025-07-08
Tate & Lyle 526.50 -4.00 -0.75% -14.18% 2025-07-08
Unilever 4,485.00 -11.00 -0.24% 2.63% 2025-07-08
Canopy Growth 1.69 0.03 1.81% -80.05% 2025-07-08

Preço Dia Ano Data
GB100 8854 47.66 0.54% 8.78% 2025-07-08
EU600 546 0 0% 6.64% 2025-07-09