Imperial Brands - Preço Das Ações

Preço das Ações
2,967.00
Mudança Diária
40.00 1.37%
Mensal
7.66%
Anual
47.25%
Q2 Previsão
2,897.95

Preço Chg Dia Ano Data
Associated British Foods 2,068.00 -5.00 -0.24% -16.48% 2025-06-18
Anheuser-Busch 61.76 0.20 0.32% 12.13% 2025-06-18
Aurora Cannabis 6.68 -1.34 -16.71% -13.58% 2025-06-18
Anglo-eastern Plants 840.00 0 0% 24.26% 2025-06-18
British American Tobacco 3,662.00 48.00 1.33% 50.08% 2025-06-18
Beiersdorf 107.35 -2.35 -2.14% -23.07% 2025-06-18
Danone 71.96 0.30 0.42% 22.13% 2025-06-18
Cronos Group 2.61 0.02 0.77% -17.67% 2025-06-18
Diageo 1,899.00 -14.00 -0.73% -26.08% 2025-06-18
Glanbia 12.73 0.13 1.03% -32.79% 2025-06-18
Greencore Group 226.00 -2.00 -0.88% 37.64% 2025-06-18
Heineken 75.36 -0.22 -0.29% -18.71% 2025-06-18
Henkel 66.34 -0.20 -0.30% -20.36% 2025-06-18
Imperial Brands 2,967.00 40.00 1.37% 47.25% 2025-06-18
Kerry 96.00 0 0% 27.66% 2025-06-18
Altria 59.63 0.66 1.12% 32.95% 2025-06-18
Nestle 83.27 0.49 0.59% -11.94% 2025-06-18
Nomad Foods 17.14 0.19 1.12% 3.19% 2025-06-18
L'Oréal 370.00 1.00 0.27% -15.26% 2025-06-18
Premier Foods 202.00 2.00 1.00% 22.28% 2025-06-18
Philip Morris International 183.81 0.30 0.16% 81.61% 2025-06-18
Reckitt Benckiser 5,160.00 44.00 0.86% 17.35% 2025-06-18
Pernod Ricard 88.42 -0.08 -0.09% -31.64% 2025-06-18
Molson Coors Brewing 49.42 0.09 0.17% -2.47% 2025-06-18
Tate & Lyle 544.50 6.00 1.11% -19.57% 2025-06-18
Unilever 4,618.00 0 0% 4.17% 2025-06-18
Canopy Growth 1.78 -0.05 -2.73% -81.74% 2025-06-18

Preço Dia Ano Data
GB100 8843 9.44 0.11% 7.78% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18