Imperial Brands - Preço Das Ações

Preço das Ações
2,944.00
Mudança Diária
-6.00 -0.20%
Mensal
3.30%
Anual
39.86%
Q3 Previsão
2,909.29

Preço Chg Dia Ano Data
Associated British Foods 2,189.00 11.00 0.51% -9.66% 2025-08-04
Anheuser-Busch 49.94 -1.46 -2.84% -13.27% 2025-08-01
Aurora Cannabis 6.17 0.03 0.49% -24.94% 2025-08-01
Anglo-eastern Plants 894.00 6.00 0.68% 47.52% 2025-08-04
British American Tobacco 4,105.00 -26.00 -0.63% 52.43% 2025-08-04
Beiersdorf 108.18 -0.03 -0.02% -17.55% 2025-08-04
Danone 72.79 0.29 0.40% 20.31% 2025-08-04
Cronos Group 2.69 -0.05 -1.82% -14.87% 2025-08-01
Diageo 1,810.50 -11.50 -0.63% -23.25% 2025-08-04
Glanbia 12.70 -0.05 -0.39% -31.28% 2025-08-01
Greencore Group 253.50 -3.50 -1.36% 46.53% 2025-08-01
Heineken 67.12 -0.34 -0.50% -16.14% 2025-08-04
Henkel 67.20 0.02 0.03% -13.11% 2025-08-04
Imperial Brands 2,944.00 -6.00 -0.20% 39.86% 2025-08-04
Kerry 81.05 0.25 0.31% -7.53% 2025-08-04
Altria 61.78 -0.16 -0.26% 21.02% 2025-08-01
Nestle 71.09 -0.01 -0.01% -18.55% 2025-08-04
Nomad Foods 16.97 0.13 0.77% -10.45% 2025-08-01
L'Oréal 377.33 1.23 0.33% -1.98% 2025-08-04
Premier Foods 191.60 0.20 0.10% 13.78% 2025-08-04
Philip Morris International 162.96 -1.09 -0.66% 38.51% 2025-08-01
Reckitt Benckiser 5,511.00 -59.00 -1.06% 32.96% 2025-08-04
Pernod Ricard 89.84 0.28 0.31% -26.69% 2025-08-04
Molson Coors Brewing 48.21 -0.51 -1.05% -8.70% 2025-08-01
Tate & Lyle 531.50 -3.00 -0.56% -15.30% 2025-08-04
Unilever 4,505.00 -26.00 -0.57% -5.22% 2025-08-04
Canopy Growth 1.46 0.03 2.10% -84.03% 2025-08-01

Preço Dia Ano Data
GB100 9102 33.87 0.37% 13.66% 2025-08-04
EU600 539 2.81 0.52% 10.58% 2025-08-04