Preço das Ações
1,882.00
Mudança Diária
0.45%
Anual
20.87%

Preço Dia Ano
Associated British Foods 1,639.00 -11.00 -0.67% -26.04%
Anheuser-Busch 51.81 -0.28 -0.54% -14.80%
Aurora Cannabis Inc 1.76 -0.17 -8.81% -84.33%
Anglo-eastern Plants 850.00 0 0% 39.34%
British American Tobacco 3,626.50 -1.50 -0.04% 29.52%
Beiersdorf 98.56 0.70 0.72% -3.14%
Danone 53.03 0.14 0.26% -10.68%
Coca-Cola 1,817.00 -17.00 -0.93% -30.49%
Cronos Group Inc 3.69 -0.22 -5.63% -65.45%
Diageo 3,574.50 -105.50 -2.87% 3.28%
Glanbia 10.24 -0.65 -5.97% -25.20%
Heineken 89.38 -0.32 -0.36% -12.54%
Henkel 59.80 -0.70 -1.16% -32.84%
Imperial Brands PLC 1,882.00 8.50 0.45% 20.87%
Kerry Group 92.06 -0.20 -0.22% -21.85%
Altria 41.76 -1.43 -3.31% -12.42%
Nestle 112.40 1.76 1.59% -2.45%
L'Oréal 330.75 -0.20 -0.06% -11.99%
Philip Morris International 100.87 -1.57 -1.53% 1.78%
Reckitt Benckiser Group PLC 6,210.00 -16.00 -0.26% -2.92%
Pernod Ricard 176.10 -3.95 -2.19% -5.93%
Swedish Match 104.25 -0.20 -0.19% 42.85%
Molson Coors Brewing 55.36 -0.40 -0.72% 3.11%
Tate & Lyle 779.80 7.80 1.01% 5.61%
Unilever 3,758.50 16.50 0.44% -11.16%
Canopy Growth Corp 4.49 -0.15 -3.23% -85.02%

Preço Dia Ano
GB100 7312 -11.09 -0.15% 3.91%