Preço Chg Dia Ano Data
ACB Aurora Cannabis 9.16 -0.63 -6.44% 18.96% 2024-04-25
BATS British American Tobacco 2,339.00 2.00 0.09% -21.06% 2024-04-26
GUD Knight Therapeutics 5.69 -0.03 -0.52% 18.54% 2024-04-25
IMB Imperial Brands 1,825.50 -2.00 -0.11% -7.73% 2024-04-26
KO Coca-Cola 61.76 0.17 0.28% -2.82% 2024-04-25
MNST Monster Beverage 53.15 -1.22 -2.24% -2.05% 2024-04-25
MO Altria 43.43 0.53 1.23% -6.98% 2024-04-25
OGI Organigram Holdings 2.56 -0.10 -3.76% 276.47% 2024-04-25
PM Philip Morris International 96.25 -2.75 -2.78% -1.99% 2024-04-25
SAM Boston Beer 287.27 -6.03 -2.06% -7.89% 2024-04-25
STZ Constellation Brands 261.52 -0.29 -0.11% 15.45% 2024-04-25
TAP Molson Coors Brewing 62.82 -0.91 -1.43% 7.00% 2024-04-25
TRLY Tilray 2.41 -0.11 -4.37% -18.31% 2024-04-25
WEED Canopy Growth 11.86 -0.41 -3.34% -31.45% 2024-04-25

Preço Dia Ano Data
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25