Altria - Preço Das Ações

MO

48.46

Mudança Diária:

-0.72%

Anual:

26.63%

Preço Dia Ano
Aurora Cannabis Inc 7.55 -0.24 -3.08% 11.36%
British American Tobacco 2,658.00 -12.50 -0.47% -5.74%
Brown Forman 68.59 -0.01 -0.01% -8.96%
B&G Foods 29.92 -0.21 -0.70% 7.09%
Conagra Foods 33.35 0.16 0.48% -5.04%
Church Dwight 82.98 -0.29 -0.35% -10.73%
Colgate-Palmolive 76.63 -0.04 -0.05% 0.90%
Clorox 164.56 2.17 1.34% -22.20%
Campbell Soup 42.43 0.15 0.35% -10.79%
Cronos Group Inc 7.21 -0.39 -5.13% 6.19%
Estée Lauder 320.65 -0.67 -0.21% 49.00%
General Mills 60.54 0.26 0.43% 1.46%
Hershey 174.04 0.97 0.56% 24.74%
Imperial Brands PLC 1,544.00 -3.50 -0.23% 10.60%
Kellogg 63.78 0.63 1.00% 1.11%
Kraft Heinz 36.35 0.18 0.50% 24.79%
Kimberly Clark 132.99 -0.59 -0.44% -9.17%
Coca-Cola 53.89 -0.15 -0.28% 10.61%
Mondelez International 60.00 -0.73 -1.20% 6.85%
Monster Beverage 92.74 -0.35 -0.38% 17.71%
Altria 48.46 -0.35 -0.72% 26.63%
Procter & Gamble 143.55 -0.64 -0.44% 4.31%
Philip Morris International 101.82 0.37 0.36% 35.04%
Post 108.52 0.42 0.39% 29.53%
Boston Beer 509.00 -16.69 -3.17% -41.88%
J.M. Smucker 119.11 -0.66 -0.55% 6.21%
Constellation Brands 212.62 -1.40 -0.65% 16.94%
Swedish Match 79.96 -0.30 -0.37% -89.22%
Molson Coors Brewing 46.51 0.15 0.32% 42.45%
Universal Uvv 47.59 -0.21 -0.44% 15.73%
Vector 11.85 -0.67 -5.35% 21.91%
Canopy Growth Corp 17.61 -0.82 -4.45% -7.02%

Preço Dia Ano
US500 4457 6.50 0.15% 35.11%