Altria - Preço Das Ações

Preço das Ações
59.54
Mudança Diária
-0.71 -1.18%
Mensal
0.80%
Anual
27.47%
Q3 Previsão
57.75

Preço Chg Dia Ano Data
Aurora Cannabis 6.21 0.16 2.64% -14.81% 2025-07-08
British American Tobacco 3,601.50 73.50 2.08% 44.75% 2025-07-09
Conagra Foods 20.65 0.24 1.18% -28.12% 2025-07-08
Church & Dwight 98.04 -0.54 -0.55% -6.28% 2025-07-08
Colgate-Palmolive 92.14 -1.19 -1.28% -5.04% 2025-07-08
Clorox 125.97 1.42 1.14% -4.41% 2025-07-08
Campbell Soup 31.04 0.23 0.75% -31.52% 2025-07-08
Cronos Group 2.84 0.05 1.79% -7.49% 2025-07-08
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
General Mills 51.85 0.01 0.02% -17.44% 2025-07-08
Hershey 169.93 -5.62 -3.20% -7.03% 2025-07-08
Imperial Brands 2,869.00 23.00 0.81% 38.87% 2025-07-09
Kellanova 79.41 -0.25 -0.31% 40.90% 2025-07-08
Kraft Heinz 26.43 0.35 1.34% -17.23% 2025-07-08
Kimberly Clark 131.40 -0.25 -0.19% -5.83% 2025-07-08
Coca-Cola 70.24 -0.77 -1.08% 12.04% 2025-07-08
Mondelez International 68.18 -0.64 -0.93% 4.49% 2025-07-08
Monster Beverage 61.59 -1.26 -2.00% 23.67% 2025-07-08
Altria 59.54 -0.71 -1.18% 27.47% 2025-07-08
P&G 157.86 -2.64 -1.64% -4.79% 2025-07-08
Philip Morris International 177.71 -3.49 -1.93% 74.64% 2025-07-08
Post 106.67 -0.13 -0.12% 2.82% 2025-07-08
Boston Beer 198.34 -0.29 -0.15% -31.49% 2025-07-08
J.M. Smucker 103.47 -0.06 -0.06% -5.41% 2025-07-08
Constellation Brands 170.55 0.21 0.12% -32.42% 2025-07-08
Molson Coors Brewing 49.38 0.38 0.78% -1.16% 2025-07-08
Universal Corporation 57.55 -0.35 -0.60% 23.55% 2025-07-08
Canopy Growth 1.69 0.03 1.81% -80.05% 2025-07-08

Preço Dia Ano Data
US500 6239 -4.45 -0.07% 10.74% 2025-07-09