Altria - Preço Das Ações

Preço das Ações
42.92
Mudança Diária
0.11 0.26%
Mensal
-0.79%
Anual
-8.66%
Q2 Previsão
42.82
Preço Chg Dia Ano Data
ACB Aurora Cannabis 9.79 -0.30 -2.97% 28.82% 2024-04-24
BATS British American Tobacco 2,351.00 5.00 0.21% -21.82% 2024-04-25
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
CHD Church & Dwight 107.35 0.75 0.70% 16.08% 2024-04-24
CL Colgate-Palmolive 88.95 0.05 0.06% 14.48% 2024-04-25
CLX Clorox 147.78 2.07 1.42% -10.38% 2024-04-25
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
CRON Cronos Group 3.41 0.01 0.29% 41.49% 2024-04-24
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
HSY Hershey 188.14 1.17 0.63% -28.46% 2024-04-25
IMB Imperial Brands 1,822.50 18.00 1.00% -8.88% 2024-04-25
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KHC Kraft Heinz 38.57 0.52 1.37% -2.21% 2024-04-25
KMB Kimberly Clark 137.78 1.84 1.35% -4.76% 2024-04-25
KO Coca-Cola 61.60 0.98 1.62% -3.52% 2024-04-24
MDLZ Mondelez International 71.35 0.61 0.86% -1.59% 2024-04-24
MNST Monster Beverage 54.33 0.69 1.28% 0.22% 2024-04-25
MO Altria 42.92 0.11 0.26% -8.66% 2024-04-24
PG P&G 162.73 1.25 0.77% 4.05% 2024-04-24
PM Philip Morris International 99.00 1.55 1.59% 0.31% 2024-04-24
POST Post 106.14 0.94 0.89% 19.18% 2024-04-24
SAM Boston Beer 293.30 7.20 2.52% -6.97% 2024-04-24
SJM J.M. Smucker 118.54 0.75 0.64% -23.20% 2024-04-24
STZ Constellation Brands 261.54 -0.11 -0.04% 15.45% 2024-04-24
TAP Molson Coors Brewing 63.69 -0.50 -0.78% 8.48% 2024-04-24
UVV Universal Corporation 51.91 0.04 0.08% -3.44% 2024-04-24
WEED Canopy Growth 12.27 -0.06 -0.49% -29.48% 2024-04-24

Preço Dia Ano Data
SPX US500 5005 1.08 0.02% 23.40% 2024-04-25