Altria - Preço Das Ações

Preço das Ações
59.36
Mudança Diária
0.64 1.09%
Mensal
1.25%
Anual
17.52%
Q3 Previsão
58.39

Preço Chg Dia Ano Data
Aurora Cannabis 6.12 -0.46 -6.99% -24.63% 2025-07-29
British American Tobacco 3,934.00 65.00 1.68% 42.54% 2025-07-29
Conagra Foods 19.38 0.18 0.94% -36.31% 2025-07-29
Church & Dwight 96.44 0.76 0.79% -2.97% 2025-07-29
Colgate-Palmolive 86.85 0.38 0.44% -13.71% 2025-07-29
Clorox 127.04 -0.20 -0.16% -3.70% 2025-07-29
Campbell Soup 32.85 0.61 1.89% -30.99% 2025-07-29
Cronos Group 2.75 -0.08 -2.83% -17.91% 2025-07-29
Estée Lauder 91.54 -1.15 -1.24% -7.98% 2025-07-29
General Mills 50.02 0.17 0.34% -26.54% 2025-07-29
Hershey 185.58 1.02 0.55% -4.09% 2025-07-29
Imperial Brands 2,912.00 48.00 1.68% 34.75% 2025-07-29
Kellanova 79.90 0.11 0.14% 38.81% 2025-07-29
Kraft Heinz 28.46 0.21 0.74% -15.90% 2025-07-29
Kimberly Clark 127.93 1.07 0.84% -6.20% 2025-07-29
Coca-Cola 69.39 1.30 1.91% 2.44% 2025-07-29
Mondelez International 69.71 0.13 0.19% 3.87% 2025-07-29
Monster Beverage 61.09 0.88 1.46% 19.23% 2025-07-29
Altria 59.36 0.64 1.09% 17.52% 2025-07-29
P&G 156.64 -0.47 -0.30% -3.15% 2025-07-29
Philip Morris International 162.68 4.91 3.11% 41.86% 2025-07-29
Post 107.53 0.86 0.81% -0.93% 2025-07-29
Boston Beer 211.79 3.59 1.72% -24.14% 2025-07-29
J.M. Smucker 111.37 2.67 2.46% -6.43% 2025-07-29
Constellation Brands 173.37 -2.15 -1.22% -29.47% 2025-07-28
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 2025-07-28
Universal Corporation 54.84 0.78 1.44% 2.54% 2025-07-29
Canopy Growth 1.40 -0.12 -7.89% -86.68% 2025-07-29

Preço Dia Ano Data
US500 6371 -18.91 -0.30% 15.37% 2025-07-30