Preço das Ações
41.14
Mudança Diária
-1.41%
Anual
-12.08%

Preço Dia Ano
Aurora Cannabis Inc 1.82 0.04 2.25% -81.76%
British American Tobacco 3,488.50 62.50 1.82% 23.62%
Brown Forman Class A 68.47 0.25 0.37% -8.01%
B&G Foods 24.09 0.10 0.40% -21.78%
Conagra Foods 34.85 0.48 1.38% -3.66%
Church Dwight 95.46 0.49 0.52% 10.19%
Colgate-Palmolive 80.60 0.01 0.01% -2.49%
Clorox 147.54 2.79 1.93% -20.41%
Campbell Soup 48.37 0.12 0.25% 4.97%
Cronos Group Inc 3.96 0.07 1.80% -60.40%
Estée Lauder 255.00 -1.67 -0.64% -20.10%
General Mills 76.14 0.99 1.31% 26.07%
Hershey 220.40 2.06 0.94% 24.82%
Imperial Brands PLC 1,809.00 31.00 1.74% 14.78%
Kellogg 72.70 0.43 0.60% 13.29%
Kraft Heinz 38.17 0.05 0.12% -4.23%
Kimberly Clark 136.91 0.82 0.60% 0.88%
Coca-Cola 63.26 0.09 0.14% 16.46%
Mondelez International 62.41 -0.11 -0.18% -1.02%
Monster Beverage 97.18 1.07 1.11% 6.98%
Altria 41.14 -0.59 -1.41% -12.08%
P&G 145.98 1.28 0.88% 6.55%
Philip Morris International 95.00 -3.08 -3.14% -3.84%
Post 83.90 0.76 0.91% -22.63%
Boston Beer 308.06 -8.87 -2.80% -67.88%
J.M. Smucker 132.09 0.61 0.46% 2.36%
Constellation Brands 239.44 2.73 1.15% 5.44%
Swedish Match 104.70 0.20 0.19% 37.87%
Molson Coors Brewing 55.17 -0.18 -0.32% 4.30%
Universal Uvv 59.61 -0.74 -1.23% 6.98%
Vector 10.18 -0.37 -3.51% -25.31%
Canopy Growth Corp 3.46 -0.06 -1.70% -87.51%

Preço Dia Ano
US500 3852 26.11 0.68% -11.61%