B&G Foods - Preço Das Ações



Preço Chg Dia Ano Data
Archer-Daniels Midland 49.47 1.42 2.96% -9.75% 2025-03-07
The Andersons 43.13 0.32 0.75% -21.38% 2025-03-07
Bunge 75.60 0.90 1.20% -18.00% 2025-03-07
Conagra Foods 27.25 1.29 4.95% -3.13% 2025-03-07
Cal-Maine Foods 87.18 4.53 5.48% 50.73% 2025-03-07
Campbell Soup 41.85 2.03 5.10% -0.96% 2025-03-07
Flowers Foods 19.40 0.76 4.08% -15.43% 2025-03-07
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
Hormel Foods 29.93 0.95 3.28% -12.25% 2025-03-07
Hershey 185.05 5.21 2.89% -4.89% 2025-03-07
Ingredion 135.47 4.43 3.38% 15.32% 2025-03-07
John B Sanfilippo Son 74.58 1.17 1.59% -27.54% 2025-03-07
J&J Snack Foods 138.38 0.42 0.30% -4.47% 2025-03-07
Kellogg 82.42 0.01 0.01% 53.77% 2025-03-07
Kraft Heinz 32.18 0.90 2.88% -7.63% 2025-03-07
Lancaster Colony 192.49 0.52 0.27% -6.27% 2025-03-07
Lamb Weston Holdings 51.70 0 0% -48.16% 2025-03-07
Mondelez International 67.79 1.03 1.54% -5.65% 2025-03-07
Maple Leaf Foods 25.10 -0.09 -0.36% 9.23% 2025-03-07
McCormick 82.66 0.87 1.06% 20.87% 2025-03-07
Altria 57.78 0.65 1.14% 38.00% 2025-03-07
National Saltnigeria 41.40 0 0% -24.04% 2025-03-07
Okomu Oil Palm 543.00 0 0% 123.46% 2025-03-07
Premium Brands 80.15 0.75 0.94% -10.29% 2025-03-07
Post 116.92 2.55 2.23% 13.56% 2025-03-07
Presco 785.00 0 0% 239.09% 2025-03-07
Remgro 14,644.00 144.00 0.99% -2.34% 2025-03-07
Retail Food 1.91 -0.01 -0.26% -34.76% 2025-03-10
J.M. Smucker 117.28 5.67 5.08% -1.91% 2025-03-07
TreeHouse Foods 31.61 0.94 3.06% -13.68% 2025-03-07
Tootsie Roll Industries 32.57 1.39 4.46% 2.26% 2025-03-07
Tyson Foods 61.32 0.77 1.27% 14.24% 2025-03-07

Preço Dia Ano Data
US2000 2074 7.55 0.37% -0.41% 2025-03-07