BGS

30.05

Mudança Diária:

2.04%

Anual:

10.32%

Preço Dia Ano
Archer-Daniels Midland 62.39 -0.61 -0.97% 30.96%
The Andersons 29.24 0.13 0.45% 45.76%
Bunge 80.87 -0.22 -0.27% 69.68%
B&G Foods 30.05 0.60 2.04% 10.32%
Conagra Foods 33.48 0.05 0.15% -3.10%
Cal-Maine Foods 35.55 -0.35 -0.96% -8.93%
Campbell Soup 43.14 -0.39 -0.88% -5.07%
Calavo Growers 40.53 3.93 10.74% -40.72%
Farmer Brothers 9.02 -0.04 -0.44% 77.91%
Flowers Foods 23.25 0.09 0.39% -1.11%
General Mills 58.94 0.22 0.37% 2.83%
Hain Celestial 39.04 0.01 0.01% 10.33%
Hormel Foods 42.02 0.16 0.38% -13.81%
Hershey 175.07 -0.49 -0.28% 26.02%
Industrias Bachoco Sab De Cv 46.60 1.09 2.40% 20.57%
Ingredion 88.05 -1.06 -1.19% 8.29%
John B Sanfilippo Son 81.31 0.55 0.68% 7.51%
J&J Snack Foods 154.14 0.02 0.01% 16.66%
Kellogg 63.59 0.05 0.07% 1.06%
Kraft Heinz 36.58 0.04 0.11% 23.00%
Lancaster Colony 169.97 0.58 0.34% -5.27%
Landec 7.47 -2.77 -27.05% -25.37%
Lamb Weston Holdings Inc 61.57 -0.30 -0.48% -9.91%
Mondelez International 60.98 0.27 0.44% 7.89%
Maple Leaf Foods 27.57 0.12 0.44% 0.69%
McCormick 86.31 0.20 0.23% -54.57%
Altria 48.65 -0.15 -0.30% 22.10%
PREMIUM BRANDS 132.26 -1.30 -0.97% 36.99%
Post 91.92 -16.14 -14.94% 7.42%
Sanderson Farms 187.00 -3.41 -1.79% 55.25%
Seneca Foods 47.75 1.04 2.23% 27.50%
J.M. Smucker 123.01 0.32 0.26% 12.45%
TreeHouse Foods 38.51 0.33 0.86% -1.91%
Tootsie Roll Industries 31.09 0.68 2.24% 2.91%
Tyson Foods 75.85 0.05 0.06% 22.27%

Preço Dia Ano
US2000 2237 3.96 0.18% 45.56%