B&G Foods - Preço Das Ações


Preço Chg Dia Ano Data
Archer-Daniels Midland 53.76 -0.54 -0.99% -16.78% 2025-07-15
The Andersons 37.53 -0.27 -0.71% -25.13% 2025-07-15
Bunge 74.31 -0.68 -0.91% -33.29% 2025-07-15
Conagra Foods 19.11 -0.27 -1.39% -34.07% 2025-07-15
Cal-Maine Foods 103.20 1.22 1.20% 60.45% 2025-07-15
Campbell Soup 30.37 -0.34 -1.11% -34.10% 2025-07-15
Flowers Foods 15.46 -0.17 -1.09% -29.50% 2025-07-15
General Mills 50.17 -0.80 -1.57% -20.24% 2025-07-15
Hormel Foods 29.31 -0.46 -1.55% -6.66% 2025-07-15
Hershey 162.96 -1.95 -1.18% -14.20% 2025-07-15
Ingredion 134.85 -1.25 -0.92% 18.29% 2025-07-15
John B Sanfilippo Son 65.18 -1.72 -2.57% -32.45% 2025-07-15
J&J Snack Foods 114.47 -1.78 -1.53% -30.83% 2025-07-15
Kellanova 79.63 -0.04 -0.05% 39.63% 2025-07-15
Kraft Heinz 27.18 -0.62 -2.23% -17.24% 2025-07-15
Lancaster Colony 172.71 -3.94 -2.23% -8.71% 2025-07-15
Lamb Weston Holdings 50.06 -1.01 -1.98% -35.71% 2025-07-15
Mondelez International 66.75 -0.89 -1.32% 1.41% 2025-07-15
Maple Leaf Foods 29.77 0 0% 21.36% 2025-07-15
McCormick 70.99 -0.97 -1.35% -3.19% 2025-07-15
Altria 58.51 0.38 0.65% 21.82% 2025-07-15
National Saltnigeria 75.00 0 0% 113.68% 2025-07-14
Okomu Oil Palm 890.00 55.00 6.59% 204.79% 2025-07-14
Premium Brands 82.64 0.04 0.05% -11.62% 2025-07-15
Post 106.08 -0.79 -0.74% -0.32% 2025-07-15
Presco 1,233.00 0 0% 221.93% 2025-07-14
Remgro 16,613.00 -201.00 -1.20% 23.65% 2025-07-15
Retail Food 2.05 0.02 0.99% -31.67% 2025-07-15
J.M. Smucker 104.32 -0.39 -0.37% -11.25% 2025-07-15
TreeHouse Foods 19.60 -1.03 -4.99% -48.13% 2025-07-15
Tootsie Roll Industries 34.96 -0.65 -1.83% 18.87% 2025-07-15
Tyson Foods 52.72 -1.60 -2.95% -10.60% 2025-07-15

Preço Dia Ano Data
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15