Preço Dia Ano
Archer-Daniels Midland 82.49 -0.27 -0.33% 36.21%
The Andersons 37.90 -0.05 -0.13% 37.52%
Bunge 96.29 -0.46 -0.48% 24.49%
B&G Foods 23.91 0.48 2.05% -19.79%
Conagra Foods 34.27 -0.16 -0.46% 3.38%
Cal-Maine Foods 52.00 0.14 0.27% 49.60%
Campbell Soup 49.54 0.12 0.24% 16.32%
Calavo Growers 41.69 0.38 0.92% -18.78%
Farmer Brothers 5.31 0.02 0.38% -39.18%
Flowers Foods 27.69 0.01 0.04% 21.18%
General Mills 76.36 0.19 0.25% 30.87%
Hain Celestial 23.07 0.07 0.30% -43.81%
Hormel Foods 49.02 0.11 0.22% 6.82%
Hershey 226.34 -0.77 -0.34% 26.82%
Industrias Bachoco Sab De Cv 44.91 -0.86 -1.88% 3.24%
Ingredion 90.86 -0.89 -0.97% 5.59%
John B Sanfilippo Son 73.92 -1.06 -1.41% -15.90%
J&J Snack Foods 140.03 -1.70 -1.20% -13.83%
Kellogg 74.68 -0.36 -0.48% 17.51%
Kraft Heinz 37.79 0.22 0.59% 1.29%
Lancaster Colony 139.09 1.26 0.91% -26.91%
Landec 10.73 0.31 2.98% -2.37%
Lamb Weston Holdings Inc 80.00 -1.26 -1.55% 24.22%
Mondelez International 63.94 0.17 0.27% 3.10%
Maple Leaf Foods 23.00 1.12 5.12% -10.26%
McCormick 89.18 0.85 0.96% 6.55%
Altria 44.22 0.12 0.27% -6.87%
PREMIUM BRANDS 100.39 0.39 0.39% -23.55%
Post 90.11 0.07 0.08% -17.89%
Seneca Foods 60.66 -0.16 -0.26% 13.53%
J.M. Smucker 133.16 0.08 0.06% 3.22%
TreeHouse Foods 44.34 1.66 3.89% 13.05%
Tootsie Roll Industries 35.15 -0.64 -1.79% 1.91%
Tyson Foods 80.10 -7.35 -8.40% 3.62%

Preço Dia Ano
US2000 1941 19.38 1.01% -13.14%