Preço Dia Ano Data
ADM Archer-Daniels Midland 62.99 1.17 1.89% -19.81% 2024-03-27
ANDE The Andersons 57.32 0.82 1.45% 37.69% 2024-03-27
BG Bunge 102.42 2.56 2.56% 6.02% 2024-03-27
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
CAG Conagra Foods 29.49 0.58 2.01% -20.90% 2024-03-27
CALM Cal-Maine Foods 58.62 -0.84 -1.41% 8.02% 2024-03-27
CPB Campbell Soup 44.07 0.70 1.61% -19.51% 2024-03-27
CVGW Calavo Growers 27.75 0.64 2.36% -1.25% 2024-03-27
FARM Farmer Brothers 3.50 0.05 1.45% -11.84% 2024-03-27
FLO Flowers Foods 23.72 0.44 1.89% -13.43% 2024-03-27
GIS General Mills 69.66 1.32 1.93% -17.82% 2024-03-27
HAIN Hain Celestial 7.93 0.17 2.19% -51.20% 2024-03-27
HRL Hormel Foods 34.85 0.50 1.46% -11.01% 2024-03-27
HSY Hershey 193.71 2.81 1.47% -23.40% 2024-03-27
INGR Ingredion 118.10 0.56 0.48% 16.27% 2024-03-27
JBSS John B Sanfilippo Son 105.41 0.83 0.79% 6.70% 2024-03-27
JJSF J&J Snack Foods 143.54 0.40 0.28% -3.77% 2024-03-27
K Kellogg 56.65 0.76 1.36% -14.54% 2024-03-27
KHC Kraft Heinz 36.53 0.16 0.44% -4.85% 2024-03-27
LANC Lancaster Colony 207.07 3.05 1.50% 3.73% 2024-03-27
LNDC Lifecore Biomedical 5.17 0.01 0.19% 55.72% 2024-03-27
LW Lamb Weston Holdings 106.30 0.70 0.66% 4.54% 2024-03-27
MDLZ Mondelez International 70.10 0.06 0.09% 0.73% 2024-03-27
MFI Maple Leaf Foods 22.85 0.04 0.18% -10.00% 2024-03-27
MKC McCormick 76.03 -1.27 -1.64% -6.34% 2024-03-27
MO Altria 43.66 0.54 1.25% -1.58% 2024-03-27
NASCON National Saltnigeria 51.00 -1.55 -2.95% 318.03% 2024-03-28
OKOMUOIL Okomu Oil Palm 250.00 7.00 2.88% 36.24% 2024-03-28
PBH Premium Brands 88.70 1.18 1.35% -8.55% 2024-03-27
POST Post 106.87 1.16 1.10% 18.70% 2024-03-27
PRESCO Presco 208.40 -23.10 -9.98% 38.20% 2024-03-28
REM Remgro 12,151.00 -149.00 -1.21% -9.27% 2024-03-28
RFG Retail Food 0.08 -0.001 -1.32% 10.29% 2024-03-28
SENEA Seneca Foods 54.77 0.81 1.50% 5.08% 2024-03-27
SJM J.M. Smucker 125.72 2.44 1.98% -19.65% 2024-03-27
THS TreeHouse Foods 39.16 0.17 0.44% -20.87% 2024-03-27
TR Tootsie Roll Industries 31.96 0.12 0.38% -28.64% 2024-03-27
TSN Tyson Foods 58.81 0.64 1.10% 1.66% 2024-03-27

Preço Dia Ano Data
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27