Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Hain Celestial - Preço Das Ações
Feedback
Preço
Chg
Dia
Ano
Data
ADM
Archer-Daniels Midland
60.11
-1.00
-1.63%
-22.95%
2024-04-26
BN
Danone
58.30
-1.00
-1.69%
-1.95%
2024-04-26
CAG
Conagra Foods
31.07
-0.19
-0.61%
-18.02%
2024-04-26
CALM
Cal-Maine Foods
56.85
-1.22
-2.10%
18.14%
2024-04-26
CHD
Church & Dwight
106.38
-0.87
-0.81%
9.33%
2024-04-26
CL
Colgate-Palmolive
83.71
0.14
0.17%
7.42%
2024-04-26
CPB
Campbell Soup
44.87
-0.54
-1.18%
-18.39%
2024-04-26
FLO
Flowers Foods
24.62
-0.27
-1.08%
-10.64%
2024-04-26
GIS
General Mills
70.83
-0.46
-0.65%
-20.23%
2024-04-26
HRL
Hormel Foods
35.38
0.06
0.17%
-12.46%
2024-04-26
HSY
Hershey
186.30
-0.79
-0.42%
-31.84%
2024-04-26
JJSF
J&J Snack Foods
136.79
-1.90
-1.37%
-10.62%
2024-04-26
JNJ
J&J
146.19
-0.65
-0.44%
-10.31%
2024-04-26
K
Kellogg
57.77
-0.70
-1.20%
-16.63%
2024-04-26
KHC
Kraft Heinz
38.16
-0.17
-0.43%
-3.83%
2024-04-26
KR
Kroger
55.52
-0.37
-0.65%
14.85%
2024-04-26
LANC
Lancaster Colony
187.11
-0.87
-0.46%
-10.90%
2024-04-26
LW
Lamb Weston Holdings
84.47
0.96
1.15%
-24.31%
2024-04-26
MDLZ
Mondelez International
70.61
-0.17
-0.24%
-4.35%
2024-04-26
MKC
McCormick
75.66
0.13
0.17%
-13.43%
2024-04-26
NASCON
National Saltnigeria
52.55
0
0%
263.67%
2024-04-26
NESN
Nestle
92.70
0.62
0.67%
-18.47%
2024-04-26
OKOMUOIL
Okomu Oil Palm
232.50
-14.00
-5.68%
35.57%
2024-04-26
PBH
Premium Brands
90.03
0.69
0.77%
-10.84%
2024-04-26
PG
P&G
161.29
-1.23
-0.76%
3.08%
2024-04-26
POST
Post
105.38
-0.51
-0.48%
15.55%
2024-04-26
PRESCO
Presco
231.50
0
0%
53.51%
2024-04-26
REM
Remgro
11,890.00
209.00
1.79%
-15.09%
2024-04-26
RFG
Retail Food
0.07
0.001
1.45%
-2.78%
2024-04-26
SFM
Sprouts Farmers Market
66.99
1.09
1.65%
91.67%
2024-04-26
SJM
J.M. Smucker
113.61
-1.60
-1.39%
-26.15%
2024-04-26
SMG
Scotts Miracle-Gro
67.75
0.09
0.13%
2.36%
2024-04-26
THS
TreeHouse Foods
36.00
0.10
0.28%
-31.83%
2024-04-26
TSCO
Tractor Supply
273.90
8.47
3.19%
14.56%
2024-04-26
TSN
Tyson Foods
60.63
-0.17
-0.27%
-1.06%
2024-04-26
ULVR
Unilever
4,133.00
51.00
1.25%
-6.74%
2024-04-26
Preço
Dia
Ano
Data
CCMP
USND
15928
316.14
2.03%
31.18%
2024-04-26
MID
US400
2895
8.35
0.29%
17.34%
2024-04-26