Hain Celestial - Preço Das Ações


Preço Chg Dia Ano Data
Archer-Daniels Midland 55.31 -0.59 -1.06% -9.84% 2025-07-03
Danone 69.08 0.06 0.09% 17.96% 2025-07-04
Conagra Foods 20.99 -0.15 -0.71% -25.80% 2025-07-03
Cal-Maine Foods 102.90 -0.27 -0.26% 65.06% 2025-07-03
Church & Dwight 98.41 0.38 0.39% -7.72% 2025-07-03
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Flowers Foods 16.10 -0.26 -1.59% -26.55% 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
J&J Snack Foods 118.24 -1.20 -1.00% -28.81% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Lancaster Colony 180.02 -1.55 -0.85% -4.76% 2025-07-03
Lamb Weston Holdings 52.47 -0.29 -0.55% -36.27% 2025-07-03
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
McCormick 75.15 -1.41 -1.84% 6.06% 2025-07-03
National Saltnigeria 74.00 0 0% 116.37% 2025-07-04
Nestle 79.27 -0.32 -0.40% -14.34% 2025-07-04
Okomu Oil Palm 790.00 0 0% 171.01% 2025-07-04
Premium Brands 83.78 1.49 1.81% -11.98% 2025-07-04
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Post 108.84 -2.55 -2.29% 3.89% 2025-07-03
Presco 1,275.00 0 0% 259.97% 2025-07-04
Remgro 16,831.00 -292.00 -1.71% 21.76% 2025-07-04
Retail Food 1.97 0.01 0.26% -37.82% 2025-07-07
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
Scotts Miracle-Gro 68.54 -0.43 -0.62% 9.30% 2025-07-03
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Tyson Foods 57.36 -0.09 -0.16% 2.21% 2025-07-03
Unilever 4,505.00 17.00 0.38% 4.07% 2025-07-04

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03