HAIN

40.46

Mudança Diária:

-0.25%

Anual:

33.44%

Preço Dia Ano
Archer-Daniels Midland 67.63 0.61 0.91% 90.88%
B&G Foods 29.08 -0.27 -0.92% 34.88%
Danone 57.58 -1.58 -2.67% -10.14%
Conagra Foods 38.25 0.30 0.79% 14.49%
Cal-Maine Foods 37.45 -0.11 -0.29% -12.82%
Church Dwight 89.39 1.96 2.24% 20.81%
Colgate-Palmolive 83.34 1.16 1.41% 20.12%
Campbell Soup 50.15 0.60 1.21% -3.48%
Calavo Growers 77.62 -1.38 -1.75% 40.18%
Flowers Foods 24.76 0.27 1.10% 10.24%
General Mills 63.83 0.78 1.24% 4.97%
Hain Celestial 40.46 -0.10 -0.25% 33.44%
Hormel Foods 47.57 0.43 0.91% -0.59%
Hershey 170.31 1.82 1.08% 28.10%
Industrias Bachoco Sab De Cv 45.21 0.21 0.47% 29.02%
J&J Snack Foods 166.75 -1.50 -0.89% 37.19%
Johnson & Johnson 170.27 1.77 1.05% 14.19%
Kellogg 68.21 1.26 1.88% 7.82%
Kraft Heinz 43.62 0.14 0.32% 48.59%
Kroger 38.86 1.13 3.00% 15.21%
Lancaster Colony 189.00 -0.02 -0.01% 28.75%
Lamb Weston Holdings Inc 78.90 -0.07 -0.09% 32.25%
Mondelez International 62.07 0.22 0.36% 22.21%
McCormick 90.68 1.35 1.51% -44.99%
Nestle 109.00 -0.12 -0.11% 3.24%
PREMIUM BRANDS 120.87 -1.48 -1.21% 39.44%
Procter & Gamble 137.67 2.52 1.86% 19.39%
Post 116.09 -0.26 -0.22% 30.50%
Sanderson Farms 170.68 -1.37 -0.80% 16.05%
Seneca Foods 48.16 -0.96 -1.95% 26.21%
Sprouts Farmers Market 26.92 1.11 4.30% 1.51%
J.M. Smucker 138.49 1.89 1.38% 18.47%
Scotts Miracle-Gro 241.97 -2.14 -0.88% 75.49%
TreeHouse Foods 50.05 1.40 2.88% -4.59%
Tractor Supply 195.70 0.24 0.12% 79.41%
Tyson Foods 78.82 0 0% 29.72%
Unilever 4,282.50 9.50 0.22% 2.62%

Preço Dia Ano
NASDAQ 13401 -350.38 -2.55% 45.79%
US400 2737 -33.09 -1.19% 64.55%