Hain Celestial - Preço Das Ações


Preço Chg Dia Ano Data
Archer-Daniels Midland 54.52 -0.79 -1.43% -13.95% 2025-07-07
Danone 68.12 -0.96 -1.39% 17.29% 2025-07-07
Conagra Foods 20.41 -0.58 -2.76% -28.42% 2025-07-07
Cal-Maine Foods 101.20 -1.70 -1.65% 60.97% 2025-07-07
Church & Dwight 98.55 0.14 0.14% -6.62% 2025-07-07
Colgate-Palmolive 93.33 0.55 0.59% -4.30% 2025-07-07
Campbell Soup 30.81 -0.44 -1.41% -31.84% 2025-07-07
Flowers Foods 15.70 -0.40 -2.48% -27.82% 2025-07-07
General Mills 51.84 -1.31 -2.46% -17.12% 2025-07-07
Hormel Foods 30.51 0.04 0.13% 1.18% 2025-07-07
Hershey 175.55 -0.92 -0.52% -4.94% 2025-07-07
J&J Snack Foods 116.45 -1.79 -1.51% -29.27% 2025-07-07
J&J 155.28 -0.73 -0.47% 6.80% 2025-07-07
Kellanova 79.63 -0.37 -0.46% 41.87% 2025-07-07
Kraft Heinz 26.08 -0.58 -2.18% -18.75% 2025-07-07
Kroger 71.45 1.62 2.32% 37.73% 2025-07-07
Lancaster Colony 173.96 -6.06 -3.37% -6.92% 2025-07-07
Lamb Weston Holdings 50.97 -1.50 -2.86% -36.97% 2025-07-07
Mondelez International 68.82 -0.17 -0.25% 4.04% 2025-07-07
McCormick 73.39 -1.76 -2.34% 5.64% 2025-07-07
National Saltnigeria 74.00 0 0% 111.43% 2025-07-07
Nestle 78.42 -0.85 -1.07% -15.53% 2025-07-07
Okomu Oil Palm 790.00 0 0% 170.55% 2025-07-07
Premium Brands 82.86 -0.92 -1.10% -10.98% 2025-07-07
P&G 160.50 -0.33 -0.21% -3.60% 2025-07-07
Post 106.80 -2.04 -1.87% 1.66% 2025-07-07
Presco 1,233.00 -42.00 -3.29% 248.11% 2025-07-07
Remgro 16,785.00 -46.00 -0.27% 19.06% 2025-07-07
Retail Food 1.96 -0.02 -0.76% -38.91% 2025-07-08
Sprouts Farmers Market 164.19 1.90 1.17% 98.92% 2025-07-07
J.M. Smucker 103.54 -0.54 -0.52% -5.92% 2025-07-07
Scotts Miracle-Gro 68.14 -0.40 -0.58% 9.57% 2025-07-07
TreeHouse Foods 20.65 -0.25 -1.20% -44.87% 2025-07-07
Tractor Supply 56.76 2.13 3.90% 8.90% 2025-07-07
Tyson Foods 55.75 -1.61 -2.81% -1.62% 2025-07-07
Unilever 4,496.00 -9.00 -0.20% 3.40% 2025-07-07

Preço Dia Ano Data
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07