HAIN

39.04

Mudança Diária:

0.01%

Anual:

10.33%

Preço Dia Ano
Archer-Daniels Midland 62.39 -0.61 -0.97% 30.96%
B&G Foods 30.05 0.60 2.04% 10.32%
Danone 59.32 -0.24 -0.40% 3.45%
Conagra Foods 33.48 0.05 0.15% -3.10%
Cal-Maine Foods 35.55 -0.35 -0.96% -8.93%
Church Dwight 83.43 -0.06 -0.07% -7.63%
Colgate-Palmolive 76.28 -0.19 -0.25% 0.59%
Campbell Soup 43.14 -0.39 -0.88% -5.07%
Calavo Growers 40.53 3.93 10.74% -40.72%
Flowers Foods 23.25 0.09 0.39% -1.11%
General Mills 58.94 0.22 0.37% 2.83%
Hain Celestial 39.04 0.01 0.01% 10.33%
Hormel Foods 42.02 0.16 0.38% -13.81%
Hershey 175.07 -0.49 -0.28% 26.02%
Industrias Bachoco Sab De Cv 46.60 1.09 2.40% 20.57%
J&J Snack Foods 154.38 0.26 0.17% 16.84%
Johnson & Johnson 164.78 -0.44 -0.27% 10.46%
Kellogg 63.59 0.05 0.07% 1.06%
Kraft Heinz 36.58 0.04 0.11% 23.00%
Kroger 40.98 0.11 0.26% 23.38%
Lancaster Colony 169.97 0.58 0.34% -5.27%
Lamb Weston Holdings Inc 61.57 -0.30 -0.48% -9.91%
Mondelez International 60.98 0.27 0.44% 7.89%
McCormick 86.31 0.20 0.23% -54.57%
Nestle 114.38 0.14 0.12% 5.50%
PREMIUM BRANDS 132.26 -1.30 -0.97% 36.99%
Procter & Gamble 144.57 0.46 0.32% 5.24%
Post 107.79 -0.27 -0.25% 25.97%
Sanderson Farms 190.67 0.26 0.14% 58.30%
Seneca Foods 47.75 1.04 2.23% 27.50%
Sprouts Farmers Market 22.75 -0.06 -0.26% 10.06%
J.M. Smucker 123.01 0.32 0.26% 12.45%
Scotts Miracle-Gro 142.30 -1.09 -0.76% -4.58%
TreeHouse Foods 38.51 0.33 0.86% -1.91%
Tractor Supply 207.17 -2.25 -1.07% 50.61%
Tyson Foods 75.85 0.05 0.06% 22.27%
Unilever 3,917.75 -28.25 -0.72% -17.35%

Preço Dia Ano
NASDAQ 15044 -137.74 -0.91% 39.38%
US400 2678 -19.24 -0.71% 43.53%