Preço das Ações
23.58
Mudança Diária
-0.67%
Anual
-40.83%

Preço Dia Ano
Archer-Daniels Midland 76.41 -1.19 -1.53% 26.03%
B&G Foods 24.16 0.38 1.60% -22.16%
Danone 53.30 0.04 0.08% -11.48%
Conagra Foods 34.56 0.32 0.93% -3.63%
Cal-Maine Foods 50.15 0.74 1.50% 40.32%
Church Dwight 94.25 1.59 1.72% 10.53%
Colgate-Palmolive 81.97 1.83 2.28% 0.33%
Campbell Soup 48.49 0.44 0.92% 6.20%
Calavo Growers 42.04 0.32 0.77% -33.90%
Flowers Foods 26.68 0.36 1.37% 10.02%
General Mills 75.79 0.34 0.45% 25.86%
Hain Celestial 23.58 -0.16 -0.67% -40.83%
Hormel Foods 47.72 0.36 0.76% -0.10%
Hershey 221.00 5.84 2.71% 27.01%
Industrias Bachoco Sab De Cv 42.92 -0.43 -0.99% -8.11%
J&J Snack Foods 141.26 1.60 1.15% -18.15%
J&J 179.52 2.01 1.13% 6.24%
Kellogg 71.78 0.44 0.62% 12.12%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Kroger 48.14 0.81 1.71% 25.46%
Lancaster Colony 131.29 2.51 1.95% -32.32%
Lamb Weston Holdings Inc 71.66 0.20 0.28% -10.73%
Mondelez International 63.34 1.25 2.01% 1.18%
McCormick 82.67 -0.58 -0.70% -6.68%
Nestle 112.76 1.32 1.18% -2.47%
PREMIUM BRANDS 93.29 -0.96 -1.02% -25.90%
P&G 146.11 2.32 1.61% 7.51%
Post 84.37 2.02 2.45% -22.93%
Sanderson Farms 216.46 0.93 0.43% 16.28%
Seneca Foods 56.50 0.96 1.73% 9.20%
Sprouts Farmers Market 25.72 0.40 1.58% 0.90%
J.M. Smucker 131.19 3.18 2.48% 1.16%
Scotts Miracle-Gro 80.18 1.19 1.51% -57.48%
TreeHouse Foods 42.97 1.15 2.75% -5.50%
Tractor Supply 196.31 2.46 1.27% 4.55%
Tyson Foods 85.25 -0.81 -0.94% 15.80%
Unilever 3,800.00 79.00 2.12% -11.01%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%