GIS

59.76

Mudança Diária:

-2.19%

Anual:

-2.96%

Preço Dia Ano
Brown Forman 73.02 -1.76 -2.35% 11.79%
B&G Foods 33.13 -0.31 -0.93% 36.00%
Danone 58.56 -0.63 -1.06% -10.84%
Conagra Foods 35.68 -0.70 -1.92% 6.35%
Church Dwight 83.68 -1.78 -2.08% 7.95%
Colgate-Palmolive 81.02 -1.41 -1.71% 10.44%
Clorox 172.98 -2.47 -1.41% -20.52%
Primo Water Corporation (US) 16.01 -0.65 -3.90% 16.86%
Coty 8.41 -0.16 -1.87% 78.37%
Campbell Soup 45.27 -0.42 -0.92% -7.88%
Dean Foods 0.04 -0.0003 -0.77% -56.02%
Estée Lauder 295.88 -4.02 -1.34% 55.48%
Energizer 42.54 -0.64 -1.48% -9.59%
Edgewell Personal Care 43.03 -2.33 -5.14% 41.27%
General Mills 59.76 -1.34 -2.19% -2.96%
Hain Celestial 40.32 -1.20 -2.89% 29.02%
Hormel Foods 47.40 1.66 3.43% -2.37%
Hershey 170.49 -3.02 -1.74% 31.70%
Kellogg 63.59 -0.94 -1.46% -6.18%
Kraft Heinz 40.37 -0.96 -2.32% 20.31%
Kimberly Clark 128.69 -1.39 -1.07% -10.61%
Coca-Cola 53.77 -1.18 -2.15% 16.84%
Kroger 38.75 -0.43 -1.10% 20.19%
Lamb Weston Holdings Inc 77.95 -1.58 -1.99% 17.75%
Mondelez International 61.94 -1.25 -1.98% 17.85%
McCormick 86.13 -1.41 -1.61% -49.98%
Monster Beverage 91.76 -0.81 -0.88% 30.94%
Altria 46.31 -0.56 -1.19% 13.81%
Nestle 115.50 0.04 0.03% 7.44%
Procter & Gamble 132.03 -1.96 -1.46% 11.02%
Post 80.53 -30.13 -27.23% -10.20%
Pilgrim's Pride 21.10 -0.51 -2.36% 16.77%
Sanderson Farms 129.62 -31.00 -19.30% 5.80%
Boston Beer 955.00 -15.08 -1.55% 78.19%
J.M. Smucker 114.10 -16.20 -12.43% 4.73%
Constellation Brands 221.25 -8.49 -3.70% 21.96%
Molson Coors Brewing 54.23 -1.91 -3.40% 42.60%
TreeHouse Foods 52.50 5.92 12.71% 10.32%
Tyson Foods 72.76 -1.12 -1.52% 15.09%

Preço Dia Ano
US500 4151 -55.41 -1.31% 34.02%