Preço das Ações
13.61
Mudança Diária
3.66%
Anual
-18.99%

Preço Dia Ano
ABM Industries 44.19 2.16 5.14% -1.84%
Aramark 31.16 1.68 5.70% -19.19%
Aritzia Inc 34.90 1.33 3.96% -3.06%
Brinks 59.01 1.63 2.84% -26.03%
Brown Forman Class A 70.47 5.15 7.88% -6.18%
Church Dwight 91.61 0.94 1.04% 8.76%
Chemed 466.77 2.73 0.59% -4.54%
Colgate-Palmolive 80.38 1.50 1.90% -1.33%
Clorox 140.75 0.64 0.46% -20.32%
Coca Cola Bottlingconsolidated 551.82 30.39 5.83% 36.10%
Primo Water Corporation (US) 13.61 0.48 3.66% -18.99%
Coty 8.05 0.55 7.33% -14.72%
Campbell Soup 48.44 1.04 2.19% 5.86%
Cintas 379.18 12.65 3.45% 0.24%
Dollarama 74.95 0.72 0.97% 31.93%
BRP 83.98 3.08 3.81% -12.93%
Estée Lauder 270.20 11.64 4.50% -14.48%
Energizer 28.67 0.72 2.58% -32.06%
Edgewell Personal Care 34.95 0.79 2.31% -21.20%
Farmer Brothers 4.59 0.01 0.22% -61.81%
National Beverage 48.64 2.02 4.33% 2.66%
Gildan Activewear 36.95 0.79 2.18% -17.50%
General Mills 70.63 1.65 2.39% 18.45%
Hershey 220.96 2.85 1.31% 26.18%
Jamieson Wellness Inc 35.09 0.77 2.24% 3.82%
Kellogg 70.72 1.40 2.02% 10.62%
Kimberly Clark 134.46 2.38 1.80% 1.04%
Coca-Cola 63.04 1.16 1.87% 16.05%
Maple Leaf Foods 25.72 0.52 2.06% -1.08%
Monster Beverage 94.58 2.40 2.60% 2.67%
Nu Skin Enterprises 45.78 0.23 0.50% -21.39%
PREMIUM BRANDS 92.92 3.52 3.94% -27.50%
PepsiCo 166.13 2.03 1.24% 13.47%
P&G 144.35 2.05 1.44% 6.99%
Rollins 35.11 0.96 2.81% 3.14%
Boston Beer 341.29 11.31 3.43% -67.03%
Spectrum Brands 84.78 2.73 3.33% -0.77%
Constellation Brands 245.50 6.15 2.57% 7.39%
Molson Coors Brewing 55.77 1.97 3.66% 1.25%
Spin Master Corp 42.95 0.30 0.70% -8.66%
UniFirst 163.94 5.79 3.66% -30.39%