Cott USA

COT

12.89

Mudança Diária:

-0.07 -0.54%

Mudança Anual:

-15.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
MNST	Monster Beverage	58.81		0.45	0.77%	-2.52%	32B	2019-09-19
KO	Coca-Cola	54.44		0.21	0.39%	16.80%	194B	2019-09-19
COKE	Coca Cola Bottlingconsolidated	300.73		2.70	0.91%	63.14%	1.67B	2019-09-19
PEP	PepsiCo	135.41		-1.00	-0.73%	17.32%	158B	2019-09-19
FIZZ	National Beverage	47.11		0.81	1.75%	-58.68%	5.16B	2019-09-18
COT	Cott USA	12.89		-0.07	-0.54%	-15.09%	2.07B	2019-09-19

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	Atual	Chg	%Chg
EURUSD	1.10412	0.0012	0.11%
GBPUSD	1.25284	0.0060	0.48%
AUDUSD	0.67956	0.0031	-0.46%
NZDUSD	0.63009	0.0019	-0.30%
USDJPY	108.04	0.3980	-0.37%
USDCNY	7.10128	0.0187	0.26%
USDCHF	0.99282	0.0045	-0.45%
USDCAD	1.32608	0.0023	-0.17%
USDMXN	19.4454	0.0484	0.25%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1567	0.0461	1.12%
USDRUB	64.0220	0.1255	-0.20%
DXY	98.361	0.2003	-0.20%
BTCUSD	10,051.23	101	-0.99%
[+]

	Atual	Chg	%Chg
Dow Jones	27,118	27	-0.10%
S&P 500	3,009	2	0.07%
NASDAQ 100	7,906	17	0.22%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,325	12	0.17%
DAX	12,439	51	0.41%
CAC 40	5,649	29	0.52%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,882	82	0.49%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.005	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.015	0.01%
Netherlands	-0.37	0.001	0.01%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.08%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	-0.06%
Canada	1.42	0.014	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.2376	0.19	0.33%
Brent	64.3014	0.83	1.31%
Natural gas	2.5450	0.09	-3.41%
Gasoline	1.6989	0.04	2.32%
Heating oil	2.0012	0.03	1.59%
Gold	1,499.46	3.85	0.26%
Silver	17.7842	0.03	0.17%
Copper	2.5867	0.01	-0.31%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.97	0.39	-0.66%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]