COT Cott USA | Preço Das Ações

Name: COT Cott USA | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,COT,Cott,USA,Preço,Das,Ações,2/18/2020.

COT

15.52

Mudança Diária:

-0.13 -0.83%

Anual:

-0.45%

width

height

Preview

		Preço		Dia	Ano	Data
COKE	Coca Cola Bottlingconsolidated	281.52	0.51	0.18%	25.68%	2020-02-18
COT	Cott USA	15.52	-0.13	-0.83%	-0.45%	2020-02-18
FIZZ	National Beverage	44.59	1.22	2.81%	-38.25%	2020-02-14
KO	Coca-Cola	59.70	-0.25	-0.42%	33.17%	2020-02-18
MNST	Monster Beverage	69.62	-0.24	-0.34%	19.56%	2020-02-18
PEP	PepsiCo	145.92	4.23	2.99%	25.89%	2020-02-18

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14097		0	0%	11.63%	2020-02-15

	Atual	Chg	%Chg
EURUSD	1.07944	0.0041	-0.37%
GBPUSD	1.29980	0.0007	-0.05%
AUDUSD	0.66874	0.0022	-0.32%
NZDUSD	0.63847	0.0051	-0.80%
USDJPY	109.88	0.0320	0.03%
USDCNY	7.00749	0.0207	0.30%
USDCHF	0.98300	0.0021	0.21%
USDCAD	1.32490	0.0012	0.09%
USDMXN	18.5847	0.0274	0.15%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.8783	0.2056	0.32%
DXY	99.437	0.4343	0.44%
BTCUSD	10,031.29	334	3.45%
[+]

	Atual	Chg	%Chg
Dow Jones	29,248	149	-0.51%
S&P 500	3,373	7	-0.21%
NASDAQ 100	9,635	12	0.12%
NIKKEI 225	23,199	317	-1.35%
FTSE 100	7,405	27	-0.36%
DAX	13,716	67	-0.49%
CAC 40	6,075	12	-0.20%
FTSE MIB	25,199	79	0.31%
IBEX 35	10,003	3	-0.03%
ASX 200	7,115	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,834	15	-0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.034	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.005	-0.03%
France	-0.16	0.002	0.00%
Switzerland	-0.75	0.058	-0.06%
Netherlands	-0.32	0.001	-0.02%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Norway	1.43	0.007	0.00%
Sweden	0.00	0.019	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	52.1843	0.04	0.08%
Brent	57.8638	0.43	0.75%
Natural gas	1.9719	0.13	7.13%
Gasoline	1.6130	0.03	1.64%
Heating oil	1.6754	0.01	-0.71%
Gold	1,597.30	16.18	1.02%
Silver	18.1645	0.47	2.68%
Copper	2.6040	0.03	-1.02%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.1130	2.12	-0.24%
Wheat	566.7641	23.72	4.36%
Nickel	13,023.50	91.50	0.71%
Zinc	2,172.00	23.00	1.07%
Tin	16,600.00	75.00	0.45%
[+]