BCO Brinks | Preço Das Ações

Name: BCO Brinks | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BCO,Brinks,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

BCO

49.72

Mudança Diária:

2.53 5.36%

Anual:

-40.52%

width

height

Preview

		Preço			Dia	Ano	Data
ASCMA	Ascent Capital	0.70		0	0%	20.69%	2019-07-15
BCO	Brinks	49.72		2.53	5.36%	-40.52%	2020-08-10

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1947		8.66	0.45%	3.97%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17396	0.0003	-0.02%
GBPUSD	1.30768	0.0003	0.02%
AUDUSD	0.71697	0.0017	0.23%
NZDUSD	0.66085	0.0017	0.25%
USDJPY	106.19	0.1810	0.17%
USDCNY	6.95400	0.0074	-0.11%
USDCHF	0.91480	0.0006	-0.06%
USDCAD	1.33350	0.0017	-0.13%
USDMXN	22.4247	0.0538	-0.24%
USDINR	74.8500	0.0200	-0.03%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.1405	0.2924	-0.40%
DXY	93.610	0.0278	0.03%
USDKRW	1,184.50	0.9280	-0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	27,933	142	0.51%
S&P 500	3,377	17	0.49%
NASDAQ 100	11,132	47	0.42%
NIKKEI 225	22,733	403	1.81%
FTSE 100	6,137	87	1.43%
DAX	12,907	220	1.73%
CAC 40	4,996	86	1.76%
FTSE MIB	20,006	354	1.80%
IBEX 35	7,175	125	1.77%
ASX 200	6,134	24	0.39%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,391	209	0.55%
MOEX	2,985	24	0.81%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.2200	0.28	0.67%
Brent	45.1700	0.18	0.40%
Natural gas	2.1640	0.01	0.37%
Gasoline	1.2385	0.00	0.34%
Heating oil	1.2452	0.01	0.47%
Gold	2,002.80	26.50	-1.31%
Silver	28.072	1.06	-3.65%
Copper	2.8545	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	874.0000	2.25	-0.26%
Wheat	493.5000	2.25	0.46%
Cotton	62.57	0.23	0.37%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Atual	Chg	%Chg
US	0.58	0.002	0.00%
UK	0.13	0.001	0.00%
Japan	0.03	0.005	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Brazil	6.58	0.070	0.07%
Canada	0.50	0.016	0.02%
Russia	5.92	0.020	-0.02%
Sweden	-0.10	0.000	0.00%
Mexico	5.79	0.035	0.04%
Norway	0.62	0.000	0.02%
France	-0.23	0.003	-0.02%
Netherlands	-0.40	0.008	0.01%
Switzerland	-0.54	0.000	0.00%
[+]