ICF International - Preço Das Ações



Preço Chg Dia Ano Data
AECOM 102.18 -0.17 -0.17% 6.12% 2025-05-05
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
Booz Allen Hamilton 119.17 -0.64 -0.53% -22.05% 2025-05-05
Brinks 91.14 -0.29 -0.32% 0.56% 2025-05-05
Caci International 461.60 -1.57 -0.34% 8.93% 2025-05-05
CBIZ 71.99 0.20 0.28% -3.51% 2025-05-05
CRA International 169.65 3.02 1.81% 5.55% 2025-05-05
CoStar 77.14 -0.79 -1.01% -15.48% 2025-05-05
Exponent 75.29 -1.49 -1.94% -20.30% 2025-05-05
FTI Consulting 166.42 -0.02 -0.01% -24.41% 2025-05-05
Huron Consulting 148.31 0.95 0.64% 70.55% 2025-05-05
ICF International 81.06 1.20 1.50% -46.41% 2025-05-05
Korn Ferry International 63.65 -0.39 -0.61% -0.14% 2025-05-05
Leidos 147.81 -0.88 -0.59% 4.32% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
Mcgrath Rent 108.50 -1.12 -1.02% -1.32% 2025-05-05
Maximus 66.25 -0.63 -0.94% -21.24% 2025-05-05
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
Omnicom 77.04 0.06 0.08% -17.29% 2025-05-05
Publicis 91.56 0.22 0.24% -12.68% 2025-05-05
Science Applications International 117.59 -0.39 -0.33% -12.13% 2025-05-05
Stantec 126.58 0.02 0.02% 8.50% 2025-05-05
TriNet 80.52 0.06 0.07% -21.31% 2025-05-05
Tetra Tech 30.58 -0.40 -1.29% -27.92% 2025-05-05
Verisk Analytics 294.66 0.75 0.26% 22.01% 2025-05-05
WPP 590.00 9.80 1.69% -27.39% 2025-05-02

Preço Dia Ano Data
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05