ICF International - Preço Das Ações

Gráfico
Quotes

ICFI

72.22

Mudança Diária:

-0.63 -0.86%

Anual:

-10.87%

Ok

width

height

		Preço			Dia	Ano	Data
BAH	Booz Allen Hamilton	82.47		13.53	18.71%	23.07%	2020-08-13
CRAI	CRA International	46.07		0.42	0.92%	11.44%	2020-08-13
EXPO	Exponent	83.49		0.24	0.29%	20.51%	2020-08-13
FCN	FTI Consulting	108.97		-13.49	-10.97%	35.38%	2020-06-11
GPX	GP Strategies	9.51		0.12	1.27%	-26.68%	2020-08-13
HURN	Huron Consulting	47.51		-0.44	-0.92%	-21.01%	2020-08-13
ICFI	ICF International	72.22		-0.63	-0.86%	-10.87%	2020-08-13
MMS	Maximus	76.40		0.21	0.28%	0.79%	2020-08-12
NCI	Navigant Consulting	27.96		-0.03	-0.11%	25.66%	2019-10-11
RECN	Resources Connection	12.59		-0.14	-1.10%	-24.48%	2020-08-13
TTEK	Tetra Tech	67.50		-1.39	-1.46%	-12.52%	2020-08-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11042		30.26	0.27%	42.18%	2020-08-13
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

ICFI:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18125	0.0007	-0.06%
GBPUSD	1.30654	0.0008	-0.06%
AUDUSD	0.71449	0.0008	-0.11%
NZDUSD	0.65417	0.0008	-0.12%
USDJPY	106.96	0.0140	-0.01%
USDCNY	6.94716	0.0005	0.01%
USDCHF	0.90974	0.0002	0.02%
USDCAD	1.32218	0.0003	0.02%
USDMXN	22.1926	0.0304	0.14%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.255	0.0373	0.04%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,955	58	0.21%
S&P 500	3,385	12	0.34%
NASDAQ 100	11,212	34	0.30%
NIKKEI 225	23,284	34	0.15%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,123	32	0.52%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.35	0.59	-0.57%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.68	-1.12%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.77	1.51	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3600	0.12	0.28%
Brent	45.1100	0.05	0.11%
Natural gas	2.1780	0.00	0.09%
Gasoline	1.2499	0.01	0.41%
Heating oil	1.2469	0.00	-0.06%
Gold	1,960.80	0.95	0.05%
Silver	27.516	0.10	-0.35%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	11.00	-1.21%
Wheat	494.5000	1.00	-0.20%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Atual	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.012	0.00%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.30	0.038	0.00%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.015	0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
[+]