CBIZ - Preço Das Ações

Gráfico
Quotes

CBZ

23.71

Mudança Diária:

0.07 0.28%

Anual:

3.49%

Ok

width

height

		Preço			Dia	Ano	Data
ADP	ADP	139.20		-0.35	-0.25%	-15.04%	2020-08-13
BRO	Brown & Brown	44.00		-0.02	-0.04%	24.22%	2020-08-13
CBZ	CBIZ	23.71		0.07	0.28%	3.49%	2020-08-13
HRB	H&R Block	14.84		-0.27	-1.78%	-45.40%	2020-08-13
NCI	Navigant Consulting	27.96		-0.03	-0.11%	25.66%	2019-10-11
PAYX	Paychex	74.47		0.36	0.49%	-8.13%	2020-08-13
PRGX	Prgx Global	5.79		0.15	2.66%	14.43%	2020-08-13
RECN	Resources Connection	12.59		-0.14	-1.10%	-24.48%	2020-08-13

		Preço			Dia	Ano	Data
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

CBZ:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18196	0.0025	0.21%
GBPUSD	1.30729	0.0027	0.20%
AUDUSD	0.71525	0.0012	-0.17%
NZDUSD	0.65490	0.0029	-0.43%
USDJPY	106.99	0.1490	0.14%
USDCNY	6.94670	0.0133	0.19%
USDCHF	0.90953	0.0022	-0.24%
USDCAD	1.32180	0.0026	-0.19%
USDMXN	22.1616	0.1927	-0.86%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3715	0.0618	-1.14%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.219	0.2237	-0.24%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,979	2	0.01%
S&P 500	3,387	7	0.20%
NASDAQ 100	11,220	62	0.56%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	42.5200	0.15	-0.35%
Brent	45.3600	0.07	-0.15%
Natural gas	2.1770	0.02	0.97%
Gasoline	1.2499	0.01	0.72%
Heating oil	1.2506	0.00	-0.18%
Gold	1,959.00	37.63	1.96%
Silver	27.560	2.01	7.85%
Copper	2.7995	0.08	-2.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.0000	5.25	0.59%
Wheat	495.0000	4.50	0.92%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Atual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.071	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.111	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]