CBIZ

CBZ

25.08

Mudança Diária:

0.60 2.45%

Mudança Anual:

10.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
HRB	H&R Block	23.73		0.45	1.93%	-8.15%	5.3B	2019-10-21
PRGX	Prgx Global	5.34		0.05	0.95%	-34.48%	209M	2019-10-21
PAYX	Paychex	84.68		0.44	0.52%	25.30%	26.4B	2019-10-21
RECN	Resources Connection	14.51		0.14	0.97%	-13.89%	526M	2019-10-21
ADP	ADP	161.98		-1.56	-0.95%	12.42%	65.4B	2019-10-21
BRO	Brown & Brown	36.62		0.30	0.83%	25.67%	8.29B	2019-10-21
NCI	Navigant Consulting	27.99		0	0%	24.51%	1.05B	2019-10-10
CBZ	CBIZ	25.08		0.60	2.45%	10.68%	1.32B	2019-10-21

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11546	0.0015	-0.14%
GBPUSD	1.29853	0.0013	0.10%
AUDUSD	0.68785	0.0023	0.33%
NZDUSD	0.64325	0.0048	0.74%
USDJPY	108.63	0.2440	0.23%
USDCNY	7.07416	0.0037	0.05%
USDCHF	0.98660	0.0025	0.25%
USDCAD	1.30803	0.0045	-0.34%
USDMXN	19.1206	0.0167	0.09%
USDINR	70.9380	0.0380	0.05%
USDBRL	4.1283	0.0006	0.01%
USDRUB	63.7169	0.0331	-0.05%
DXY	97.275	0.0870	0.09%
USDKRW	1,170.11	7.8040	-0.66%
[+]

	Atual	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,672	20	0.30%
SHANGHAI	2,940	1	0.02%
SENSEX	39,150	149	-0.38%
MOEX	2,761	8	0.30%
TSX	16,432	55	0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.037	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.34	0.048	0.04%
Belgium	-0.04	0.041	0.04%
India	6.69	0.007	-0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.22	0.030	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.03	0.043	0.04%
Spain	0.30	0.041	0.01%
Switzerland	-0.58	0.037	0.08%
South Korea	1.66	0.067	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1347	0.59	-1.10%
Brent	58.9146	0.62	-1.04%
Natural gas	2.2379	0.08	-3.28%
Gasoline	1.6040	0.01	-0.46%
Heating oil	1.9411	0.01	-0.51%
Gold	1,488.54	1.92	0.13%
Silver	17.6265	0.04	0.21%
Copper	2.6255	0.01	0.19%
Soybeans	937.4795	2.25	0.24%
Live Cattle	111.1925	0.40	0.36%
Wheat	519.1227	12.50	-2.35%
Cotton	64.44	0.12	-0.19%
Rice	11.9100	0.08	-0.67%
Nickel	16,080.00	223.00	-1.37%
[+]