H&R Block

HRB

23.75

Mudança Diária:

-0.30 -1.25%

Mudança Anual:

-7.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CBZ	CBIZ	24.31		0.30	1.25%	1.72%	1.32B	2019-09-19
INTU	Intuit	270.02		1.75	0.65%	21.86%	57.4B	2019-09-19
PRGX	Prgx Global	5.66		0.14	2.54%	-36.76%	209M	2019-09-19
ADP	ADP	159.36		1.59	1.01%	7.07%	65.4B	2019-09-19
WRLD	World Acceptance	135.49		-5.10	-3.63%	27.79%	1.06B	2019-09-19
BCOR	Blucora	20.81		-1.41	-6.35%	-42.75%	1.73B	2019-09-19
BR	Broadridge Financial Solutions	126.87		0.53	0.42%	-4.58%	15.6B	2019-09-19
HRB	H&R Block	23.75		-0.30	-1.25%	-7.73%	5.3B	2019-09-19

		Preço			Dia	Ano	Data
SPX	S&P 500	3006		-0.14	-0.005%	2.59%	2019-09-19
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Atual	Chg	%Chg
EURUSD	1.10415	0.0013	0.11%
GBPUSD	1.25269	0.0059	0.47%
AUDUSD	0.67933	0.0034	-0.49%
NZDUSD	0.63012	0.0019	-0.30%
USDJPY	108.02	0.4230	-0.39%
USDCNY	7.09810	0.0155	0.22%
USDCHF	0.99226	0.0050	-0.51%
USDCAD	1.32620	0.0022	-0.17%
USDMXN	19.4396	0.0426	0.22%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1677	0.0571	1.39%
USDRUB	63.9992	0.1483	-0.23%
DXY	98.353	0.2079	-0.21%
BTCUSD	10,298.02	146	1.44%
[+]

	Atual	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,321	11	0.15%
DAX	12,428	43	0.35%
CAC 40	5,646	26	0.45%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,866	66	0.39%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7120	0.53	0.91%
Brent	64.6088	1.14	1.79%
Natural gas	2.5427	0.09	-3.45%
Gasoline	1.7020	0.04	2.49%
Heating oil	2.0086	0.04	1.90%
Gold	1,499.13	5.15	0.34%
Silver	17.8160	0.05	0.25%
Copper	2.5930	0.00	-0.10%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]