HRB H&R Block | Preço Das Ações

Name: HRB H&R Block | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HRB,H&R,Block,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

HRB

14.06

Mudança Diária:

-0.04 -0.28%

Anual:

-51.25%

width

height

Preview

		Preço		Dia	Ano	Data
ADP	ADP	147.26	0.26	0.18%	-9.95%	2020-07-08
BCOR	Blucora	11.12	-0.06	-0.54%	-62.37%	2020-07-08
BR	Broadridge Financial Solutions	128.59	1.57	1.24%	-1.88%	2020-07-08
CBZ	CBIZ	22.86	-0.26	-1.12%	16.04%	2020-07-08
HRB	H&R Block	14.06	-0.04	-0.28%	-51.25%	2020-07-08
INTU	Intuit	310.74	2.81	0.91%	14.80%	2020-07-08
PRGX	Prgx Global	4.24	0.05	1.19%	-39.43%	2020-07-07
WRLD	World Acceptance	64.44	-3.32	-4.90%	-61.75%	2020-07-07

		Preço			Dia	Ano	Data
SPX	S&P 500	3166		20.68	0.66%	6.25%	2020-07-08

	Atual	Chg	%Chg
EURUSD	1.13405	0.0063	0.56%
GBPUSD	1.25990	0.0052	0.42%
AUDUSD	0.69672	0.0018	0.26%
NZDUSD	0.65669	0.0012	0.18%
USDJPY	107.45	0.1240	-0.12%
USDCNY	7.00358	0.0207	-0.30%
USDCHF	0.93760	0.0048	-0.50%
USDCAD	1.35394	0.0061	-0.45%
USDMXN	22.7935	0.0063	0.03%
USDINR	74.9070	0.1020	0.14%
USDBRL	5.3675	0.0115	-0.21%
USDRUB	71.2774	0.2300	-0.32%
DXY	96.487	0.3942	-0.41%
BTCUSD	9,438.05	181	1.95%
[+]

	Atual	Chg	%Chg
Dow Jones	25,983	93	0.36%
S&P 500	3,166	21	0.66%
NASDAQ 100	10,667	143	1.36%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,168	22	-0.35%
DAX	12,549	68	-0.54%
CAC 40	4,994	49	-0.98%
FTSE MIB	19,988	20	-0.10%
IBEX 35	7,346	102	-1.37%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.73%
SENSEX	36,354	320	-0.87%
MOEX	2,819	6	-0.21%
TSX	15,669	73	0.47%
[+]

	Atual	Chg	%Chg
Apple	380.11	7.42	1.99%
Tesla	1,397.42	8.14	0.59%
Microsoft	210.85	2.61	1.25%
Amazon	3,051.67	51.55	1.72%
Alphabet	1,505.73	81.44	5.71%
Facebook	241.15	0.32	0.13%
Alibaba	250.00	29.73	13.50%
Visa	194.74	0.54	0.28%
JPMorgan Chase	92.09	0.21	-0.23%
Intel	58.55	0.24	0.41%
Johnson & Johnson	142.56	0.29	-0.20%
Procter & Gamble	122.71	0.51	0.42%
Exxon Mobil	43.58	0.34	0.79%
3M	154.74	0.04	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6100	0.01	-0.02%
Brent	43.0700	0.01	-0.02%
Natural gas	1.8470	0.03	-1.60%
Gasoline	1.2830	0.01	0.80%
Heating oil	1.2365	0.00	-0.10%
Gold	1,814.00	18.90	1.05%
Silver	18.7090	0.43	2.37%
Copper	2.8085	0.04	1.26%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.2500	1.50	-0.17%
Wheat	506.7500	14.25	2.89%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
Zinc	2,070.00	7.00	0.34%
[+]

	Atual	Chg	%Chg
US	0.67	0.018	0.02%
UK	0.18	0.001	0.00%
Japan	0.02	0.013	-0.01%
Germany	-0.44	0.015	-0.02%
Belgium	-0.14	0.013	-0.01%
Netherlands	-0.30	0.010	-0.01%
France	-0.12	0.010	-0.01%
Sweden	-0.07	0.011	-0.01%
Switzerland	-0.41	0.045	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
China	3.11	0.030	0.06%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
[+]