H&R Block

HRB

27.96

Mudança Diária:

-0.37 -1.31%

Mudança Anual:

16.50%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CBZ	CBIZ	20.65		0.15	0.73%	-9.43%	1.32B	2019-07-15
INTU	Intuit	282.55		0.90	0.32%	31.80%	57.4B	2019-07-15
PRGX	Prgx Global	6.84		-0.10	-1.44%	-27.23%	209M	2019-07-15
ADP	ADP	165.01		-0.12	-0.07%	20.33%	65.4B	2019-07-15
WRLD	World Acceptance	171.15		-2.64	-1.52%	50.08%	1.06B	2019-07-15
BCOR	Blucora	28.98		-0.60	-2.03%	-23.03%	1.73B	2019-07-15
BR	Broadridge Financial Solutions	132.56		0.19	0.14%	12.69%	15.6B	2019-07-15
HRB	H&R Block	27.96		-0.37	-1.31%	16.50%	5.3B	2019-07-15

		Preço			Dia	Ano	Data
SPX	S&P 500	3014		0.53	0.02%	7.29%	2019-07-15
NYA	NYSE Composite	13233		-1.37	-0.01%	3.80%	2019-07-15

	Atual	Chg	%Chg
EURUSD	1.12616	0.0005	0.04%
GBPUSD	1.25177	0.0001	0.01%
AUDUSD	0.70421	0.0002	0.03%
NZDUSD	0.67297	0.0006	0.08%
USDJPY	107.91	0.0440	0.04%
USDCNY	6.87502	0.0015	0.02%
USDCHF	0.98469	0.0005	0.05%
USDCAD	1.30499	0.0002	0.01%
USDMXN	18.9744	0.0047	-0.02%
USDINR	68.5300	0.0200	-0.03%
USDBRL	3.7551	0.0193	0.52%
USDRUB	62.6039	0.3863	-0.61%
DXY	96.92	0.0078	0.01%
BTCUSD	10,909.29	30	-0.28%
[+]

	Atual	Chg	%Chg
Dow Jones	27,359	27	0.10%
S&P 500	3,014	1	0.02%
NASDAQ 100	7,967	0	0.00%
NIKKEI 225	21,587	87	-0.40%
FTSE 100	7,532	26	0.34%
DAX	12,387	64	0.52%
CAC 40	5,578	5	0.10%
FTSE MIB	22,178	5	-0.02%
IBEX 35	9,324	30	0.33%
ASX 200	6,651	0	0.00%
SHANGHAI	2,942	12	0.40%
SENSEX	38,897	160	0.41%
MOEX	2,756	21	-0.76%
TSX	16,511	23	0.14%
[+]

10Y	Atual	Chg	%Chg
US	2.09	0.040	-0.04%
UK	0.80	0.035	-0.04%
Japan	-0.12	0.027	0.02%
Germany	-0.25	0.014	0.04%
France	0.06	0.025	0.03%
Norway	1.55	0.031	0.05%
Mexico	7.64	0.040	0.01%
India	6.44	0.059	-0.06%
Indonesia	7.12	0.081	-0.08%
Brazil	7.23	0.030	-0.03%
China	3.19	0.013	0.01%
Canada	1.59	0.015	-0.02%
Italy	1.65	0.088	-0.09%
Belgium	0.09	0.052	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	59.3922	0.16	0.27%
Brent	66.3584	0.07	0.11%
Natural gas	2.3989	0.00	-0.15%
Gasoline	1.9259	0.00	0.16%
Heating oil	1.9513	0.00	0.08%
Gold	1,414.96	0.55	-0.04%
Silver	15.3727	0.03	-0.17%
Copper	2.7125	0.02	0.78%
Soybeans	897.0447	5.75	-0.64%
Live Cattle	108.5000	0.03	0.02%
Wheat	505.0749	4.50	-0.88%
Cotton	63.70	1.34	2.15%
Rice	11.8800	0.20	1.71%
Nickel	13,409.50	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique