HRB H&R Block | Preço Das Ações

Name: HRB H&R Block | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HRB,H&R,Block,Preço,Das,Ações,2/20/2020.

HRB

23.10

Mudança Diária:

0.12 0.52%

Anual:

-3.35%

width

height

Preview

		Preço		Dia	Ano	Data
ADP	ADP	181.11	1.18	0.66%	20.29%	2020-02-19
BCOR	Blucora	22.38	0.48	2.19%	-18.56%	2020-02-19
BR	Broadridge Financial Solutions	122.59	0.08	0.07%	22.39%	2020-02-19
CBZ	CBIZ	28.42	-0.08	-0.28%	33.43%	2020-02-19
HRB	H&R Block	23.10	0.12	0.52%	-3.35%	2020-02-19
INTU	Intuit	305.64	2.07	0.68%	29.52%	2020-02-19
PRGX	Prgx Global	0.001	0.05	1.21%	-99.99%	2020-02-19
WRLD	World Acceptance	84.10	2.11	2.57%	-30.09%	2020-02-19

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14087		0	0%	11.61%	2020-02-20
SPX	S&P 500	3386		22.20	0.66%	22.03%	2020-02-19

	Atual	Chg	%Chg
EURUSD	1.07992	0.0009	-0.08%
GBPUSD	1.29153	0.0006	-0.04%
AUDUSD	0.66425	0.0041	-0.61%
NZDUSD	0.63587	0.0029	-0.46%
USDJPY	111.28	0.0550	0.05%
USDCNY	7.01587	0.0077	0.11%
USDCHF	0.98294	0.0007	-0.07%
USDCAD	1.32269	0.0006	0.04%
USDMXN	18.5932	0.0340	0.18%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.5800	0.0107	-0.02%
DXY	99.652	0.0532	-0.05%
BTCUSD	9,550.01	46	-0.48%
[+]

	Atual	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,634	452	1.95%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,182	18	0.25%
SHANGHAI	2,989	14	0.47%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Atual	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.41	0.000	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.32	0.000	0.00%
Norway	1.44	0.006	0.01%
Indonesia	6.53	0.021	-0.02%
Sweden	-0.05	0.048	-0.05%
Russia	6.00	0.060	-0.06%
Poland	2.15	0.140	0.14%
[+]

	Atual	Chg	%Chg
Crude Oil	53.7843	0.45	0.84%
Brent	59.5508	0.38	0.64%
Natural gas	1.9708	0.00	0.01%
Gasoline	1.6811	0.00	0.27%
Heating oil	1.7140	0.00	0.11%
Gold	1,608.81	1.94	-0.12%
Silver	18.3540	0.08	-0.41%
Copper	2.6131	0.00	-0.13%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.1536	0.37	0.04%
Wheat	564.5277	3.47	0.62%
Cotton	68.57	0.09	0.13%
Rice	13.4200	0.01	-0.04%
Live Cattle	121.4081	0.00	0.00%
[+]