Intuit - Preço Das Ações

Preço das Ações
752.74
Mudança Diária
4.84 0.65%
Mensal
-2.00%
Anual
14.42%
Q3 Previsão
737.13

Preço Chg Dia Ano Data
Adobe Systems 367.02 3.67 1.01% -35.10% 2025-07-14
ADP 303.43 0.78 0.26% 25.11% 2025-07-14
Autodesk 295.71 15.32 5.46% 16.93% 2025-07-14
Akamai 77.69 0.31 0.40% -19.30% 2025-07-14
Amazon 225.68 0.66 0.29% 17.33% 2025-07-14
Bank Of America 47.03 0.30 0.64% 12.30% 2025-07-14
Dayforce 55.07 -0.18 -0.33% 2.17% 2025-07-14
Check Point Software Technologies 215.50 -5.76 -2.60% 26.82% 2025-07-11
Salesforce 261.09 3.02 1.17% 3.29% 2025-07-14
eBay 77.60 0.49 0.64% 44.52% 2025-07-14
Meta 720.79 3.28 0.46% 45.48% 2025-07-14
Fidelity National Information Services 79.37 0.72 0.92% 4.21% 2025-07-14
Fortinet 102.99 3.93 3.97% 71.94% 2025-07-14
Global Payments 79.59 0.79 1.00% -20.09% 2025-07-14
H&R Block 55.75 -0.39 -0.69% 4.25% 2025-07-14
Intuit 752.74 4.84 0.65% 14.42% 2025-07-14
JPMorgan 288.62 1.76 0.61% 37.37% 2025-07-14
Microsoft 503.25 -0.07 -0.01% 11.10% 2025-07-14
ServiceNow 962.00 23.22 2.47% 25.26% 2025-07-14
Oracle 229.25 -1.31 -0.57% 60.46% 2025-07-14
Palo Alto Networks 190.50 3.11 1.66% 11.78% 2025-07-14
Paycom Software 222.64 2.44 1.11% 42.64% 2025-07-14
Paychex 144.42 1.13 0.79% 18.82% 2025-07-14
Paylocity 180.40 3.24 1.83% 22.78% 2025-07-14
PayPal 73.92 2.56 3.59% 22.38% 2025-07-14
The Sage Group 1,235.50 12.00 0.98% 17.61% 2025-07-14
Block 68.69 3.55 5.44% -4.68% 2025-07-14
Thomson Reuters 293.71 21.26 7.80% 30.95% 2025-07-14
Wells Fargo 83.46 0.91 1.10% 44.77% 2025-07-14
WIX 152.27 -3.68 -2.36% -8.30% 2025-07-11
Xero 172.58 -1.25 -0.72% 21.12% 2025-07-14
Zoom 74.74 1.34 1.83% 28.22% 2025-07-14

Preço Dia Ano Data
US500 6270 12.57 0.20% 11.35% 2025-07-14
USND 20640 54.80 0.27% 11.74% 2025-07-14
US100 22874 106.35 0.47% 12.20% 2025-07-14