Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Intuit - Preço Das Ações
Gráfico
Quotes
INTU
371.01
Mudança Diária:
5.50
1.50%
Anual:
34.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADBE
Adobe Systems
458.08
-5.19
-1.12%
32.63%
2021-01-15
ADP
ADP
161.12
-0.79
-0.49%
-7.87%
2021-01-15
ADSK
Autodesk
308.51
-2.60
-0.84%
60.26%
2021-01-15
AKAM
Akamai
106.45
3.60
3.50%
11.09%
2021-01-15
AMZN
Amazon
3,104.25
-23.22
-0.74%
65.30%
2021-01-15
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.93%
2021-01-15
BCOR
Blucora
16.60
0.30
1.84%
-27.65%
2021-01-15
CDAY
Ceridian HCM Holding Inc
101.24
0.34
0.34%
39.03%
2021-01-15
CHKP
Check Point Software Technologies
127.61
-1.02
-0.79%
11.18%
2021-01-15
CRM
Salesforce.com
213.14
-2.46
-1.14%
16.67%
2021-01-15
CTXS
Citrix Systems
132.00
0.01
0.01%
12.94%
2021-01-15
EBAY
eBay
55.42
0.15
0.27%
54.29%
2021-01-15
FB
Facebook
251.36
5.72
2.33%
13.34%
2021-01-15
FIS
Fidelity National Information Services
129.73
0.54
0.42%
-11.29%
2021-01-15
FTNT
Fortinet
146.53
-1.00
-0.68%
23.04%
2021-01-15
GPN
Global Payments
191.38
-2.62
-1.35%
-2.33%
2021-01-15
HRB
H&R Block
16.34
0.38
2.36%
-34.56%
2021-01-15
INTU
Intuit
371.01
5.50
1.50%
34.00%
2021-01-15
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
1.01%
2021-01-15
MSFT
Microsoft
212.65
-0.37
-0.17%
27.97%
2021-01-15
NOW
ServiceNow
513.76
-0.58
-0.11%
65.56%
2021-01-15
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
PANW
Palo Alto Networks
364.63
1.94
0.53%
46.62%
2021-01-15
PAYC
Paycom Software
399.00
-13.99
-3.39%
35.57%
2021-01-15
PAYX
Paychex
88.37
0.30
0.34%
0.45%
2021-01-15
PCTY
Paylocity
189.37
-4.14
-2.14%
36.13%
2021-01-15
PYPL
PayPal
239.79
-2.27
-0.94%
107.95%
2021-01-15
SGE
The Sage Group
565.00
0
0%
-23.57%
2021-01-15
SPLK
Splunk
169.97
-0.98
-0.57%
6.02%
2021-01-15
SQ
Square
227.52
-5.25
-2.26%
227.49%
2021-01-15
TRI
Thomson Reuters
102.17
2.93
2.95%
-0.37%
2021-01-15
TRI
Thomson Reuters USA
80.20
1.80
2.29%
1.98%
2021-01-15
VMW
VMware
135.55
2.35
1.76%
-9.42%
2021-01-14
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.94%
2021-01-15
WIX
WIX
241.28
-7.23
-2.91%
69.12%
2021-01-15
WORK
Slack Technologies
41.92
-0.37
-0.87%
87.73%
2021-01-14
XRO
Xero Ltd
133.78
-2.08
-1.53%
55.18%
2021-01-15
ZEN
Zendesk
143.34
-2.89
-1.98%
69.23%
2021-01-15
ZM
Zoom Video Communications
383.24
18.61
5.10%
423.84%
2021-01-14
Preço
Dia
Ano
Data
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
NDX
NASDAQ 100
12767
-94.76
-0.73%
39.97%
2021-01-15
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
INTU:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Atual
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]