INTU

371.01

Mudança Diária:

1.50%

Anual:

34.00%

Preço Dia Ano
Adobe Systems 458.08 -5.19 -1.12% 32.63%
ADP 161.12 -0.79 -0.49% -7.87%
Autodesk 308.51 -2.60 -0.84% 60.26%
Akamai 106.45 3.60 3.50% 11.09%
Amazon 3,104.25 -23.22 -0.74% 65.30%
Bank Of America 33.01 -0.98 -2.88% -4.93%
Blucora 16.60 0.30 1.84% -27.65%
Ceridian HCM Holding Inc 101.24 0.34 0.34% 39.03%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Salesforce.com 213.14 -2.46 -1.14% 16.67%
Citrix Systems 132.00 0.01 0.01% 12.94%
eBay 55.42 0.15 0.27% 54.29%
Facebook 251.36 5.72 2.33% 13.34%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Fortinet 146.53 -1.00 -0.68% 23.04%
Global Payments 191.38 -2.62 -1.35% -2.33%
H&R Block 16.34 0.38 2.36% -34.56%
Intuit 371.01 5.50 1.50% 34.00%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
Microsoft 212.65 -0.37 -0.17% 27.97%
ServiceNow 513.76 -0.58 -0.11% 65.56%
Oracle 61.78 0.18 0.29% 11.46%
Palo Alto Networks 364.63 1.94 0.53% 46.62%
Paycom Software 399.00 -13.99 -3.39% 35.57%
Paychex 88.37 0.30 0.34% 0.45%
Paylocity 189.37 -4.14 -2.14% 36.13%
PayPal 239.79 -2.27 -0.94% 107.95%
The Sage Group 565.00 0 0% -23.57%
Splunk 169.97 -0.98 -0.57% 6.02%
Square 227.52 -5.25 -2.26% 227.49%
Thomson Reuters 102.17 2.93 2.95% -0.37%
Thomson Reuters USA 80.20 1.80 2.29% 1.98%
VMware 135.55 2.35 1.76% -9.42%
Wells Fargo 32.04 -2.71 -7.80% -34.94%
WIX 241.28 -7.23 -2.91% 69.12%
Slack Technologies 41.92 -0.37 -0.87% 87.73%
Xero Ltd 133.78 -2.08 -1.53% 55.18%
Zendesk 143.34 -2.89 -1.98% 69.23%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

Preço Dia Ano
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12767 -94.76 -0.73% 39.97%
S&P 500 3753 -27.29 -0.72% 13.21%