INTU Intuit | Preço Das Ações

Name: INTU Intuit | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,INTU,Intuit,Preço,Das,Ações,6/7/2020.

INTU

287.88

Mudança Diária:

4.91 1.74%

Anual:

13.70%

width

height

Preview

		Preço		Dia	Ano	Data
ADP	ADP	160.13	10.16	6.77%	-4.51%	2020-06-05
BCOR	Blucora	10.85	1.06	7.79%	-65.65%	2020-06-05
EBAY	eBay	48.79	-0.59	-1.20%	32.55%	2020-06-05
HRB	H&R Block	18.77	0.37	1.99%	-30.99%	2020-06-05
INTU	Intuit	287.88	4.91	1.74%	13.70%	2020-06-05
PAYX	Paychex	79.97	5.75	7.75%	-8.18%	2020-06-05
TRI	Thomson Reuters USA	70.57	2.53	3.70%	11.19%	2020-06-05

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9814	198.27	2.06%	25.45%	2020-06-05
NDX	NASDAQ 100	9824	194.73	2.02%	35.03%	2020-06-05
SPX	S&P 500	3193	81.58	2.62%	12.32%	2020-06-05

	Atual	Chg	%Chg
Dow Jones	27,111	829	3.15%
S&P 500	3,194	82	2.62%
NASDAQ 100	9,824	195	2.02%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,484	143	2.25%
DAX	12,848	417	3.36%
CAC 40	5,190	188	3.76%
FTSE MIB	20,188	553	2.82%
IBEX 35	7,882	326	4.32%
ASX 200	5,999	7	0.12%
SHANGHAI	2,931	12	0.40%
SENSEX	34,287	307	0.90%
MOEX	2,793	26	0.96%
TSX	15,854	326	2.10%
[+]

	Atual	Chg	%Chg
EURUSD	1.12913	0.0047	-0.41%
GBPUSD	1.26658	0.0056	0.44%
AUDUSD	0.69696	0.0023	0.32%
NZDUSD	0.65067	0.0038	0.59%
USDJPY	109.59	0.4250	0.39%
USDCNY	7.06740	0.0413	-0.58%
USDCHF	0.96232	0.0067	0.70%
USDCAD	1.34235	0.0074	-0.55%
USDMXN	21.5506	0.3533	-1.61%
USDINR	75.5580	0.1190	0.16%
USDBRL	4.9585	0.1605	-3.14%
USDRUB	68.6801	0.4702	-0.68%
DXY	96.937	0.2600	0.27%
USDKRW	1,201.77	13.8600	-1.14%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5500	2.14	5.72%
Brent	41.9400	2.00	5.01%
Natural gas	1.7990	0.03	-1.42%
Gasoline	1.2037	0.06	5.34%
Heating oil	1.1392	0.07	6.08%
Gold	1,685.05	28.95	-1.69%
Silver	17.4200	0.24	-1.38%
Copper	2.5420	0.05	2.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.7500	0.50	0.06%
Wheat	515.0000	9.75	-1.86%
Cotton	61.79	1.79	2.98%
Lean Hogs	47.5000	1.15	-2.36%
Live Cattle	93.7750	1.75	-1.83%
[+]

10Y	Atual	Chg	%Chg
US	0.91	0.085	0.09%
UK	0.36	0.002	0.00%
Japan	0.05	0.014	0.01%
Germany	-0.27	0.054	0.05%
Netherlands	-0.09	0.046	0.05%
France	0.02	0.035	0.04%
Switzerland	-0.29	0.033	0.03%
Norway	0.79	0.088	0.08%
India	5.82	0.025	0.03%
Indonesia	7.11	0.035	0.04%
Poland	1.47	0.081	0.10%
Russia	5.72	0.100	0.09%
Belgium	0.08	0.026	0.03%
Spain	0.57	0.008	0.00%
[+]