Intuit - Preço Das Ações

Preço das Ações
417.62
Mudança Diária
4.21%
Anual
-14.09%

Preço Dia Ano
Adobe Systems 387.72 11.08 2.94% -33.11%
ADP 218.79 8.21 3.90% 10.86%
Autodesk 192.48 9.07 4.95% -33.34%
Akamai 94.46 2.59 2.82% -19.23%
Amazon 116.46 4.02 3.58% -31.52%
Bank Of America 32.31 0.23 0.72% -22.37%
Blucora 18.44 0.76 4.30% 3.65%
Ceridian HCM Holding Inc 51.59 3.31 6.86% -47.38%
Check Point Software Technologies 124.10 5.56 4.69% 6.31%
Salesforce.com 185.82 12.77 7.38% -23.17%
Citrix Systems 96.63 -1.79 -1.82% -16.67%
eBay 45.67 2.70 6.28% -32.74%
Meta 170.16 11.41 7.19% -50.15%
Fidelity National Information Services 98.63 5.70 6.13% -32.89%
Fortinet 59.13 2.33 4.10% -75.57%
Global Payments 118.58 5.68 5.03% -38.31%
H&R Block 34.82 0.67 1.96% 44.96%
Intuit 417.62 16.87 4.21% -14.09%
JPMorgan 117.32 3.40 2.98% -23.84%
Microsoft 267.70 8.84 3.42% 1.01%
ServiceNow 504.09 18.56 3.82% -7.50%
Oracle 70.27 2.91 4.30% -10.44%
Palo Alto Networks 510.72 7.09 1.41% 35.99%
Paycom Software 306.53 20.39 7.13% -16.88%
Paychex 122.43 5.12 4.36% 15.93%
Paylocity 185.22 7.18 4.03% -4.21%
PayPal 77.68 3.87 5.24% -73.18%
The Sage Group 646.40 16.80 2.67% -5.88%
Splunk 97.82 5.46 5.91% -30.74%
Square 71.00 3.73 5.54% -70.41%
Thomson Reuters 134.19 1.59 1.20% 11.03%
Thomson Reuters USA 104.13 2.04 2.00% 5.96%
VMware 117.96 3.26 2.84% -24.92%
Wells Fargo 40.76 2.86 7.55% -12.12%
WIX 68.89 3.24 4.94% -77.27%
Xero Ltd 82.15 5.73 7.50% -39.93%
Zendesk 74.17 16.22 27.99% -49.42%
Zoom 122.64 4.97 4.22% -67.07%

Preço Dia Ano
US500 3912 116.01 3.06% -8.62%
USND 11608 375.43 3.34% -19.17%
USNDX 12106 408.17 3.49% -15.61%