Intuit

INTU

261.51

Mudança Diária:

-5.15 -1.93%

Mudança Anual:

26.98%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
HRB	H&R Block	27.90		-0.14	-0.50%	21.28%	5.3B	2019-06-21
ADP	ADP	168.16		-1.45	-0.85%	20.87%	65.4B	2019-06-21
PAYX	Paychex	86.52		-1.04	-1.19%	23.13%	26.4B	2019-06-21
TRI	Thomson Reuters USA	65.99		-0.53	-0.80%	62.00%	32B	2019-06-21
EBAY	eBay	40.05		0.13	0.33%	5.04%	32.4B	2019-06-21
BCOR	Blucora	30.73		-0.63	-2.01%	-19.56%	1.73B	2019-06-21
INTU	Intuit	261.51		-5.15	-1.93%	26.98%	57.4B	2019-06-21

		Preço			Dia	Ano	Data
SPX	S&P 500	2952		-3.72	-0.13%	8.65%	2019-06-24
CCMP	NASDAQ	8031		0	0%	6.63%	2019-06-22
NDX	NASDAQ 100	7744		0	0%	10.04%	2019-06-24

	Atual	Chg	%Chg
EURUSD	1.13815	0.0016	0.14%
GBPUSD	1.27095	0.0031	-0.24%
AUDUSD	0.69486	0.0026	0.37%
NZDUSD	0.66000	0.0013	0.20%
USDJPY	107.42	0.1150	0.11%
USDCNY	6.87763	0.0158	0.23%
USDCHF	0.97484	0.0014	-0.14%
USDCAD	1.31978	0.0023	-0.18%
USDMXN	19.1944	0.0753	0.39%
USDINR	69.4090	0.2010	-0.29%
USDBRL	3.8345	0.0155	0.41%
USDRUB	62.9708	0.0292	-0.05%
DXY	96.15	0.0702	-0.07%
BTCUSD	10,861.87	201	1.88%
[+]

	Atual	Chg	%Chg
Dow Jones	26,753	35	0.13%
S&P 500	2,952	2	0.07%
NASDAQ 100	7,745	16	0.21%
NIKKEI 225	21,286	27	0.13%
FTSE 100	7,418	11	0.15%
DAX	12,280	58	-0.47%
CAC 40	5,523	5	-0.08%
FTSE MIB	21,334	55	-0.26%
IBEX 35	9,209	15	-0.17%
ASX 200	6,665	15	0.22%
SHANGHAI	3,008	6	0.20%
SENSEX	39,138	56	-0.14%
MOEX	2,771	9	0.34%
TSX	16,525	49	-0.30%
[+]

10Y	Atual	Chg	%Chg
US	2.03	0.033	-0.03%
UK	0.81	0.036	-0.04%
Japan	-0.15	0.017	0.02%
Germany	-0.31	0.031	0.03%
Brazil	7.68	0.020	-0.02%
Mexico	7.70	0.074	0.07%
Sweden	0.01	0.006	-0.01%
Russia	7.42	0.080	-0.08%
Canada	1.46	0.026	-0.03%
Poland	2.35	0.049	-0.05%
Norway	1.47	0.005	0.01%
China	3.27	0.016	0.02%
Indonesia	7.49	0.072	0.07%
South Korea	1.56	0.007	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	57.5262	0.16	0.28%
Brent	65.0988	0.09	-0.14%
Natural gas	2.2544	0.07	3.11%
Gasoline	1.8779	0.02	1.30%
Heating oil	1.9137	0.00	0.07%
Gold	1,407.01	8.00	0.57%
Silver	15.3526	0.03	-0.18%
Copper	2.7004	0.01	-0.26%
Soybeans	910.5943	6.00	0.66%
Live Cattle	106.7795	0.23	0.21%
Wheat	533.7999	6.75	1.28%
Cotton	62.00	0.81	1.32%
Rice	11.4024	0.11	0.93%
Coffee	99.90	0.10	0.10%
[+]

TRADING ECONOMICS supports Mozambique