Intuit - Preço Das Ações

Preço das Ações
663.16
Mudança Diária
3.62 0.55%
Mensal
-16.97%
Anual
7.44%
Q3 Previsão
653.85

Preço Chg Dia Ano Data
Adobe Systems 356.22 1.31 0.37% -36.47% 2025-08-27
ADP 303.04 -0.41 -0.14% 11.16% 2025-08-27
Autodesk 285.95 3.50 1.24% 12.26% 2025-08-27
Akamai 78.27 1.33 1.73% -21.78% 2025-08-27
Amazon 229.23 0.52 0.23% 34.24% 2025-08-27
Bank Of America 50.42 0.17 0.34% 26.18% 2025-08-27
Dayforce 69.61 0.04 0.06% 21.97% 2025-08-27
Check Point Software Technologies 187.62 -0.10 -0.05% -1.41% 2025-08-26
Salesforce 250.14 6.40 2.63% -3.43% 2025-08-27
eBay 93.92 -0.72 -0.76% 62.58% 2025-08-27
Meta 747.54 -6.56 -0.87% 44.67% 2025-08-27
Fidelity National Information Services 69.75 -0.25 -0.36% -14.09% 2025-08-27
Fortinet 78.17 0.52 0.67% 3.39% 2025-08-27
Global Payments 87.98 -0.25 -0.28% -18.84% 2025-08-27
H&R Block 50.51 0.19 0.38% -21.88% 2025-08-27
Intuit 663.16 3.62 0.55% 7.44% 2025-08-27
JPMorgan 299.30 0.73 0.24% 35.25% 2025-08-27
Microsoft 506.74 4.70 0.94% 23.42% 2025-08-27
ServiceNow 887.98 23.32 2.70% 8.91% 2025-08-27
Oracle 235.81 1.60 0.68% 70.93% 2025-08-27
Palo Alto Networks 187.59 3.36 1.82% 6.97% 2025-08-27
Paycom Software 227.94 1.97 0.87% 39.58% 2025-08-27
Paychex 138.65 0.61 0.44% 6.66% 2025-08-27
Paylocity 181.07 3.88 2.19% 12.44% 2025-08-27
PayPal 69.66 -0.52 -0.74% -1.08% 2025-08-27
The Sage Group 1,089.00 1.50 0.14% 8.41% 2025-08-27
Block 79.41 0.63 0.80% 22.77% 2025-08-27
Thomson Reuters 241.20 -0.96 -0.40% 5.04% 2025-08-27
Wells Fargo 82.57 1.06 1.30% 44.71% 2025-08-27
WIX 131.65 -0.72 -0.54% -21.10% 2025-08-26
Xero 163.11 -0.94 -0.57% 15.11% 2025-08-27
Zoom 80.96 2.15 2.73% 14.52% 2025-08-27

Preço Dia Ano Data
US500 6473 15.46 0.24% 15.75% 2025-08-27
USND 21590 45.87 0.21% 22.98% 2025-08-27
US100 23480 40.56 0.17% 21.34% 2025-08-27