Intuit - Preço Das Ações

Preço das Ações
753.01
Mudança Diária
-12.44 -1.63%
Mensal
15.43%
Anual
26.46%
Q2 Previsão
748.57

Preço Chg Dia Ano Data
Adobe Systems 391.73 -22.31 -5.39% -25.42% 2025-06-13
ADP 306.53 -3.17 -1.02% 26.43% 2025-06-13
Autodesk 292.16 -6.41 -2.15% 29.29% 2025-06-13
Akamai 77.03 -1.48 -1.89% -13.46% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Bank Of America 44.04 -0.56 -1.26% 12.29% 2025-06-13
Dayforce 57.08 -2.51 -4.21% 13.05% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
eBay 77.36 -0.08 -0.10% 48.61% 2025-06-13
Meta 681.64 -11.44 -1.65% 35.25% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fortinet 100.83 -0.83 -0.82% 65.95% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
H&R Block 55.79 -0.28 -0.50% 10.78% 2025-06-13
Intuit 753.01 -12.44 -1.63% 26.46% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
ServiceNow 987.67 -18.57 -1.85% 35.59% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Palo Alto Networks 196.27 -1.40 -0.71% 23.79% 2025-06-13
Paycom Software 244.27 -6.24 -2.49% 70.93% 2025-06-13
Paychex 153.22 -0.27 -0.18% 25.71% 2025-06-13
Paylocity 176.81 -5.17 -2.84% 26.99% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
The Sage Group 1,262.00 -11.00 -0.86% 19.45% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
Thomson Reuters 264.98 -3.22 -1.20% 15.38% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
WIX 149.10 -5.65 -3.65% -8.87% 2025-06-13
Xero 188.70 -0.82 -0.43% 44.11% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13