Akamai

AKAM

78.62

Mudança Diária:

-0.57 -0.72%

Mudança Anual:

-4.82%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
LLNW	Limelight Networks	2.77		-0.04	-1.42%	-46.00%	593M	2019-06-14
INAP	Internap	2.44		-0.11	-4.31%	-79.42%	280M	2019-06-14
VRSN	Verisign	205.20		-0.17	-0.08%	44.22%	19.3B	2019-06-14
T	AT&T	32.35		0.06	0.19%	-2.41%	245B	2019-06-14
IBM	IBM	135.15		-0.61	-0.45%	-7.03%	135B	2019-06-14
RHT	Red Hat	185.20		-0.34	-0.18%	5.82%	24B	2019-06-14
QCOM	Qualcomm	68.72		-1.21	-1.73%	14.94%	105B	2019-06-14
AKAM	Akamai	78.62		-0.57	-0.72%	-4.82%	12.2B	2019-06-14

		Preço			Dia	Ano	Data
SPX	S&P 500	2886		-4.66	-0.16%	3.86%	2019-06-14
CCMP	NASDAQ	7796		0	0%	0.64%	2019-06-15
NDX	NASDAQ 100	7479		0	0%	3.14%	2019-06-15

	Atual	Chg	%Chg
EURUSD	1.12186	0.0012	0.10%
GBPUSD	1.25955	0.0006	0.04%
AUDUSD	0.68792	0.0007	0.10%
NZDUSD	0.65096	0.0020	0.30%
USDJPY	108.59	0.0390	0.04%
USDCNY	6.93069	0.0016	0.02%
USDCHF	0.99963	0.0007	0.07%
USDCAD	1.34084	0.0003	-0.02%
USDMXN	19.1665	0.0165	0.09%
USDINR	69.8560	0.0428	0.06%
USDBRL	3.8964	0.0008	0.02%
USDRUB	64.3537	0.0138	-0.02%
DXY	97.50	0.0708	-0.07%
USDKRW	1,185.58	1.2010	-0.10%
[+]

	Atual	Chg	%Chg
Dow Jones	26,090	17	-0.07%
S&P 500	2,887	5	-0.16%
NASDAQ 100	7,479	0	0.00%
NIKKEI 225	21,135	18	0.08%
FTSE 100	7,346	23	-0.31%
DAX	12,096	73	-0.60%
CAC 40	5,368	8	-0.15%
FTSE MIB	20,612	18	-0.09%
IBEX 35	9,194	53	-0.57%
ASX 200	6,544	11	-0.16%
SHANGHAI	2,881	1	-0.05%
SENSEX	39,231	221	-0.56%
MOEX	2,739	19	-0.69%
TSX	16,307	5	0.03%
[+]

10Y	Atual	Chg	%Chg
US	2.10	0.017	0.02%
UK	0.85	0.007	-0.01%
Japan	-0.11	0.011	0.00%
Germany	-0.26	0.014	-0.01%
Indonesia	7.66	0.034	-0.03%
China	3.26	0.005	0.01%
Mexico	7.68	0.060	-0.06%
Canada	1.44	0.007	-0.01%
Brazil	7.91	0.060	-0.06%
Belgium	0.16	0.004	0.00%
Poland	2.40	0.077	0.08%
Russia	7.66	0.040	-0.04%
Switzerland	-0.58	0.034	0.01%
Netherlands	-0.07	0.011	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4683	0.07	0.13%
Brent	62.1118	0.13	0.21%
Natural gas	2.4017	0.01	0.42%
Gasoline	1.7340	0.00	-0.06%
Heating oil	1.8286	0.00	0.05%
Gold	1,342.30	0.37	0.03%
Silver	14.8763	0.00	0.00%
Copper	2.6459	0.01	0.23%
Soybeans	909.4314	12.25	1.37%
Live Cattle	108.7750	0.28	-0.25%
Wheat	543.1890	3.75	0.70%
Cotton	66.26	0.32	0.49%
Rice	11.6050	0.04	-0.30%
Lumber	386.00	12.20	3.26%
[+]

TRADING ECONOMICS supports Mozambique