Akamai - Preço Das Ações

Preço das Ações
82.53
Mudança Diária
1.33 1.64%
Mensal
4.80%
Anual
-17.23%
Q2 Previsão
80.81


Preço Chg Dia Ano Data
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
Autodesk 280.03 6.57 2.40% 30.15% 2025-05-02
Akamai 82.53 1.33 1.64% -17.23% 2025-05-02
American Tower 223.45 -0.88 -0.39% 23.19% 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Crown Castle International 106.93 0.51 0.48% 9.92% 2025-05-02
Cogent Communications 56.46 1.75 3.20% -10.44% 2025-05-02
Check Point Software Technologies 217.39 3.48 1.63% 43.83% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
F5 Networks 268.81 3.04 1.14% 61.80% 2025-05-02
Five9 24.83 -0.25 -1.00% -57.10% 2025-05-02
Fortinet 106.18 1.97 1.89% 80.29% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Netflix 1,156.13 22.97 2.03% 99.56% 2025-05-02
ServiceNow 976.94 18.23 1.90% 36.25% 2025-05-02
Netscout Systems 21.14 -0.08 -0.38% 5.38% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Palo Alto Networks 187.67 1.50 0.81% 26.79% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
RingCentral 25.82 0.44 1.73% -15.32% 2025-05-02
SBA Communications 241.96 1.22 0.51% 25.40% 2025-05-02
Gen Digital 25.93 0.33 1.29% 29.52% 2025-05-02
AT&T 27.60 -0.07 -0.25% 63.80% 2025-05-02
T-Mobile Us 249.00 2.24 0.91% 51.29% 2025-05-02
Verisign 284.06 4.59 1.64% 68.59% 2025-05-02
Verizon 43.71 0.40 0.92% 12.45% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02
USND 17978 266.99 1.51% 11.27% 2025-05-02