AKAM Akamai | Preço Das Ações

Name: AKAM Akamai | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AKAM,Akamai,Preço,Das,Ações,5/28/2020.

AKAM

99.97

Mudança Diária:

-0.11 -0.11%

Anual:

29.16%

width

height

Preview

		Preço		Dia	Ano	Data
AKAM	Akamai	99.97	-0.11	-0.11%	29.16%	2020-05-27
IBM	IBM	125.54	3.78	3.10%	-3.20%	2020-05-27
INAP	Internap Corp	0.08	0.02	25.00%	-97.39%	2020-05-08
LLNW	Limelight Networks	5.46	-0.08	-1.44%	76.13%	2020-05-27
QCOM	Qualcomm	79.29	1.27	1.63%	20.57%	2020-05-27
RHT	Red Hat	187.71	0	0%	1.89%	2019-07-08
T	AT&T	31.85	1.03	3.34%	-0.19%	2020-05-27
VRSN	Verisign	209.98	1.76	0.85%	7.95%	2020-05-27

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9412	72.14	0.77%	24.71%	2020-05-27
NDX	NASDAQ 100	9360	52.07	0.55%	29.70%	2020-05-28
SPX	S&P 500	3050	44.36	1.48%	9.59%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,798	250	0.98%
S&P 500	3,050	14	0.46%
NASDAQ 100	9,360	82	-0.87%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,215	71	1.16%
DAX	11,749	91	0.78%
CAC 40	4,746	70	1.49%
FTSE MIB	18,296	391	2.18%
IBEX 35	7,212	50	0.69%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,773	32	1.18%
TSX	15,272	124	0.82%
[+]

	Atual	Chg	%Chg
EURUSD	1.10239	0.0009	0.08%
GBPUSD	1.22827	0.0022	0.18%
AUDUSD	0.66363	0.0020	0.31%
NZDUSD	0.62034	0.0019	0.30%
USDJPY	107.77	0.0110	0.01%
USDCNY	7.16326	0.0176	-0.24%
USDCHF	0.96937	0.0013	0.13%
USDCAD	1.37585	0.0005	-0.03%
USDMXN	22.2293	0.0808	-0.36%
USDINR	75.7460	0.1540	-0.20%
USDBRL	5.3032	0.0299	0.57%
USDRUB	70.6978	0.2882	-0.41%
DXY	98.839	0.2226	-0.22%
BTCUSD	9,428.04	218	2.37%
[+]

	Atual	Chg	%Chg
Crude Oil	32.6800	0.13	-0.40%
Brent	34.8300	0.09	0.26%
Natural gas	1.8780	0.01	0.43%
Gasoline	0.9871	0.01	1.48%
Heating oil	0.9482	0.01	0.67%
Gold	1,722.70	13.83	0.81%
Silver	17.3300	0.03	0.17%
Copper	2.3990	0.00	-0.15%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.0000	3.00	-0.35%
Wheat	506.7500	2.25	0.45%
Lumber	359.90	3.10	0.87%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.21	0.012	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.004	0.00%
Mexico	6.26	0.130	0.13%
Netherlands	-0.21	0.015	-0.02%
France	-0.06	0.042	-0.04%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.44	0.009	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
India	5.99	0.006	0.01%
Brazil	7.02	0.120	-0.12%
Canada	0.54	0.007	0.01%
[+]