Akamai - Preço Das Ações


Preço Chg Dia Ano Data
Fujitsu 3,328.00 -2.00 -0.06% 21.79% 2025-07-31
Adobe Systems 357.66 -6.34 -1.74% -34.60% 2025-07-31
Autodesk 303.11 -5.03 -1.63% 22.49% 2025-07-31
Akamai 76.32 -1.74 -2.23% -20.03% 2025-07-31
American Tower 208.55 -0.19 -0.09% -8.47% 2025-07-31
Arista Networks 123.41 1.32 1.08% 45.94% 2025-07-31
Crown Castle International 105.09 -1.88 -1.76% -6.35% 2025-07-31
Cogent Communications 45.59 -1.38 -2.94% -35.42% 2025-07-31
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 260.89 -3.92 -1.48% 3.15% 2025-07-31
Meta 773.25 78.04 11.23% 55.37% 2025-07-31
F5 Networks 313.34 14.35 4.80% 60.29% 2025-07-31
Five9 26.36 -0.91 -3.34% -38.53% 2025-07-31
Fortinet 99.90 -1.81 -1.78% 74.65% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Microsoft 533.57 20.33 3.96% 27.93% 2025-07-31
Netflix 1,159.40 -24.80 -2.09% 85.64% 2025-07-31
ServiceNow 943.12 -34.36 -3.52% 16.26% 2025-07-31
Netscout Systems 21.76 0.18 0.83% 6.93% 2025-07-30
Oracle 253.71 3.06 1.22% 84.68% 2025-07-31
Palo Alto Networks 173.62 -9.41 -5.14% 7.95% 2025-07-31
Qualcomm 146.75 -12.31 -7.74% -10.58% 2025-07-31
RingCentral 25.49 -0.94 -3.56% -23.80% 2025-07-31
SBA Communications 224.72 -2.26 -1.00% 2.36% 2025-07-31
Gen Digital 29.51 -0.33 -1.11% 13.54% 2025-07-31
AT&T 27.36 -0.14 -0.51% 40.74% 2025-07-31
T-Mobile Us 238.36 -3.22 -1.33% 27.36% 2025-07-31
Verisign 268.93 1.95 0.73% 43.69% 2025-07-31
Verizon 42.76 0.16 0.38% 4.83% 2025-07-31
Zoom 74.05 -0.19 -0.26% 25.51% 2025-07-31

Preço Dia Ano Data
US500 6294 -23.50 -0.37% 17.72% 2025-08-01
USND 21122 -7.23 -0.03% 22.85% 2025-07-31