Akamai

AKAM

91.90

Mudança Diária:

0.39 0.43%

Mudança Anual:

40.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
LLNW	Limelight Networks	4.11		0.24	6.20%	-3.29%	593M	2019-10-21
INAP	Internap	2.18		0.03	1.40%	-74.29%	280M	2019-10-21
VRSN	Verisign	187.44		1.93	1.04%	30.52%	19.3B	2019-10-21
T	AT&T	38.23		-0.24	-0.62%	27.82%	245B	2019-10-21
IBM	IBM	132.58		-1.51	-1.13%	1.99%	135B	2019-10-21
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
QCOM	Qualcomm	78.98		1.30	1.67%	19.31%	105B	2019-10-21
AKAM	Akamai	91.90		0.39	0.43%	40.93%	12.2B	2019-10-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3004		20.52	0.69%	9.02%	2019-10-22
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
NDX	NASDAQ 100	7936		71.84	0.91%	11.13%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11417	0.0028	-0.25%
GBPUSD	1.29423	0.0030	-0.23%
AUDUSD	0.68621	0.0006	0.09%
NZDUSD	0.64171	0.0032	0.50%
USDJPY	108.56	0.1800	0.17%
USDCNY	7.08054	0.0100	0.14%
USDCHF	0.98845	0.0044	0.44%
USDCAD	1.30831	0.0042	-0.32%
USDMXN	19.1116	0.0077	0.04%
USDINR	70.9150	0.0150	0.02%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6454	0.1046	-0.16%
DXY	97.377	0.1888	0.19%
BTCUSD	8,271.49	198	2.45%
[+]

	Atual	Chg	%Chg
Dow Jones	26,814	45	0.17%
S&P 500	3,004	18	0.62%
NASDAQ 100	7,936	68	0.87%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,171	21	0.30%
DAX	12,755	122	0.96%
CAC 40	5,625	11	-0.19%
FTSE MIB	22,391	87	-0.39%
IBEX 35	9,383	57	0.61%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,021	278	-0.71%
MOEX	2,772	11	0.38%
TSX	16,432	55	0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.016	-0.02%
UK	0.73	0.018	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.22	0.000	-0.01%
Norway	1.31	0.010	-0.01%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	53.4952	0.32	-0.60%
Brent	59.1016	0.20	-0.34%
Natural gas	2.2447	0.07	-2.98%
Gasoline	1.6144	0.00	0.06%
Heating oil	1.9406	0.00	-0.18%
Gold	1,490.04	4.62	0.31%
Silver	17.6670	0.09	0.51%
Copper	2.6260	0.00	-0.02%
Soybeans	942.3378	9.00	0.96%
Live Cattle	111.1925	0.40	0.36%
Wheat	527.4504	3.75	-0.70%
Cotton	64.59	0.03	0.05%
Rice	11.8150	0.10	-0.80%
Coffee	96.05	0.30	-0.31%
[+]