Akamai - Preço Das Ações


Preço Chg Dia Ano Data
Fujitsu 3,453.00 -2.00 -0.06% 31.39% 2025-07-07
Adobe Systems 377.98 -1.33 -0.35% -34.69% 2025-07-07
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
American Tower 222.37 0.62 0.28% 13.52% 2025-07-07
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Crown Castle International 102.59 -0.33 -0.32% 6.78% 2025-07-07
Cogent Communications 50.33 -0.26 -0.51% -10.24% 2025-07-03
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Meta 717.83 -1.18 -0.16% 32.86% 2025-07-07
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 497.80 -1.04 -0.21% 6.42% 2025-07-07
Netflix 1,288.88 -8.30 -0.64% 86.66% 2025-07-07
ServiceNow 1,043.23 -1.46 -0.14% 36.10% 2025-07-07
Netscout Systems 24.85 -0.09 -0.36% 32.82% 2025-07-03
Oracle 236.50 -0.82 -0.35% 63.36% 2025-07-07
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
SBA Communications 233.93 -3.66 -1.54% 22.59% 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
AT&T 28.43 0.07 0.25% 51.55% 2025-07-07
T-Mobile Us 240.00 -0.75 -0.31% 33.90% 2025-07-07
Verisign 286.32 4.30 1.52% 62.16% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Preço Dia Ano Data
US500 6261 -18.63 -0.30% 12.34% 2025-07-07
USND 20491 -110.55 -0.54% 11.65% 2025-07-07