Akamai - Preço Das Ações


Preço Dia Ano
Fujitsu 17,545.00 365.00 2.12% -16.41%
Adobe Systems 368.48 2.42 0.66% -37.87%
Autodesk 173.86 1.90 1.10% -41.61%
Akamai 92.12 0.79 0.87% -21.96%
American Tower 258.40 2.81 1.10% -5.30%
Arista Networks 93.41 -0.33 -0.35% -74.45%
Crown Castle International 172.36 3.98 2.36% -12.50%
Cogent Communications 61.70 0.94 1.55% -18.66%
Check Point Software Technologies 123.83 2.05 1.68% 5.89%
Salesforce.com 168.20 3.16 1.91% -32.23%
Meta 160.03 -1.22 -0.76% -54.88%
F5 Networks 153.34 0.30 0.20% -18.43%
Five9 94.73 3.59 3.94% -49.43%
Fortinet 57.37 0.79 1.40% -76.87%
IBM 141.12 -0.07 -0.05% 0.79%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
Edgio Inc 2.27 -0.04 -1.73% -26.77%
Microsoft 259.58 2.75 1.07% -6.51%
Netflix 179.95 5.08 2.91% -66.30%
ServiceNow 484.36 8.84 1.86% -12.23%
Netscout Systems 33.64 -0.21 -0.62% 16.77%
Oracle 70.87 1.00 1.43% -13.38%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
Qualcomm 123.53 -4.21 -3.30% -13.36%
RingCentral 55.23 2.97 5.68% -80.93%
SBA Communications 330.46 10.41 3.25% 2.36%
Splunk 91.96 3.50 3.96% -35.37%
NortonLifeLock Inc. 22.28 0.32 1.46% -18.09%
AT&T 21.31 0.35 1.67% -27.10%
T-Mobile Us 136.81 2.27 1.69% -6.48%
VMware 114.06 0.08 0.07% -27.66%
Verisign 170.81 3.48 2.08% -26.16%
Verizon 51.64 0.89 1.75% -8.50%
Zoom 110.97 3.00 2.78% -71.46%

Preço Dia Ano
US500 3808 0 0% -12.33%
USND 11128 99.11 0.90% -23.99%