AKAM

114.63

Mudança Diária:

-1.84%

Anual:

14.09%

Preço Dia Ano
Fujitsu 19,560.00 130.00 0.67% 58.77%
Adobe Systems 565.59 14.23 2.58% 32.14%
Autodesk 277.98 1.64 0.59% 16.89%
Akamai 114.63 -2.15 -1.84% 14.09%
American Tower 265.94 -3.57 -1.32% 0.13%
Arista Networks 362.91 -7.13 -1.93% 66.46%
Crown Castle International 194.24 -2.62 -1.33% 13.96%
Cogent Communications 77.45 -0.16 -0.21% -1.85%
Check Point Software Technologies 118.74 -0.37 -0.31% 10.33%
Salesforce.com 242.78 -1.65 -0.68% 29.86%
Facebook 329.66 -6.85 -2.04% 38.05%
F5 Networks 183.51 -4.38 -2.33% 34.29%
Five9 163.31 -15.87 -8.86% 62.03%
Fortinet 233.66 -3.32 -1.40% 70.92%
IBM 143.12 -2.48 -1.70% 16.86%
J2 Global 130.00 -3.59 -2.69% 73.01%
Juniper Networks 26.93 -0.82 -2.96% 15.73%
Limelight Networks 3.21 -0.14 -4.18% -37.67%
Microsoft 259.43 -1.47 -0.56% 32.94%
Netflix 499.25 0.91 0.18% 10.03%
ServiceNow 530.00 -0.40 -0.08% 32.30%
Netscout Systems 26.52 -3.96 -12.99% 6.42%
Oracle 76.23 -1.33 -1.71% 40.13%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Qualcomm 133.00 -2.35 -1.74% 49.76%
RingCentral 283.72 -1.43 -0.50% 2.73%
SBA Communications 250.50 -71.38 -22.18% -17.14%
Splunk 129.09 2.79 2.21% -31.03%
NortonLifeLock Inc. 26.82 -0.70 -2.54% 28.88%
AT&T 28.65 -0.09 -0.31% -5.48%
T-Mobile Us 144.12 -2.33 -1.59% 34.62%
VMware 153.50 -1.02 -0.66% 3.80%
Verisign 223.17 -0.09 -0.04% 8.73%
Verizon 55.82 -0.71 -1.26% -0.61%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Preço Dia Ano
NASDAQ 14030 -130.97 -0.92% 41.06%
US500 4151 -55.41 -1.31% 34.02%
USNDX 14017 -114.22 -0.81% 40.05%