Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Akamai - Preço Das Ações
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
6702
Fujitsu
17,545.00
365.00
2.12%
-16.41%
2022-07-05
ADBE
Adobe Systems
368.48
2.42
0.66%
-37.87%
2022-07-01
ADSK
Autodesk
173.86
1.90
1.10%
-41.61%
2022-07-01
AKAM
Akamai
92.12
0.79
0.87%
-21.96%
2022-07-01
AMT
American Tower
258.40
2.81
1.10%
-5.30%
2022-07-01
ANET
Arista Networks
93.41
-0.33
-0.35%
-74.45%
2022-07-01
CCI
Crown Castle International
172.36
3.98
2.36%
-12.50%
2022-07-01
CCOI
Cogent Communications
61.70
0.94
1.55%
-18.66%
2022-07-01
CHKP
Check Point Software Technologies
123.83
2.05
1.68%
5.89%
2022-07-01
CRM
Salesforce.com
168.20
3.16
1.91%
-32.23%
2022-07-01
FB
Meta
160.03
-1.22
-0.76%
-54.88%
2022-07-01
FFIV
F5 Networks
153.34
0.30
0.20%
-18.43%
2022-07-01
FIVN
Five9
94.73
3.59
3.94%
-49.43%
2022-07-01
FTNT
Fortinet
57.37
0.79
1.40%
-76.87%
2022-07-01
IBM
IBM
141.12
-0.07
-0.05%
0.79%
2022-07-01
JNPR
Juniper Networks
28.22
-0.28
-0.98%
3.29%
2022-07-01
LLNW
Edgio Inc
2.27
-0.04
-1.73%
-26.77%
2022-07-01
MSFT
Microsoft
259.58
2.75
1.07%
-6.51%
2022-07-01
NFLX
Netflix
179.95
5.08
2.91%
-66.30%
2022-07-01
NOW
ServiceNow
484.36
8.84
1.86%
-12.23%
2022-07-01
NTCT
Netscout Systems
33.64
-0.21
-0.62%
16.77%
2022-07-01
ORCL
Oracle
70.87
1.00
1.43%
-13.38%
2022-07-01
PANW
Palo Alto Networks
507.70
13.79
2.79%
36.18%
2022-07-01
QCOM
Qualcomm
123.53
-4.21
-3.30%
-13.36%
2022-07-01
RNG
RingCentral
55.23
2.97
5.68%
-80.93%
2022-07-01
SBAC
SBA Communications
330.46
10.41
3.25%
2.36%
2022-07-01
SPLK
Splunk
91.96
3.50
3.96%
-35.37%
2022-07-01
SYMC
NortonLifeLock Inc.
22.28
0.32
1.46%
-18.09%
2022-07-01
T
AT&T
21.31
0.35
1.67%
-27.10%
2022-07-01
TMUS
T-Mobile Us
136.81
2.27
1.69%
-6.48%
2022-07-01
VMW
VMware
114.06
0.08
0.07%
-27.66%
2022-07-01
VRSN
Verisign
170.81
3.48
2.08%
-26.16%
2022-07-01
VZ
Verizon
51.64
0.89
1.75%
-8.50%
2022-07-01
ZM
Zoom
110.97
3.00
2.78%
-71.46%
2022-07-01
Preço
Dia
Ano
Data
SPX
US500
3808
0
0%
-12.33%
2022-07-05
CCMP
USND
11128
99.11
0.90%
-23.99%
2022-07-01
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores Comerciais