Akamai - Preço Das Ações

Preço das Ações
76.31
Mudança Diária
0.25 0.33%
Mensal
-5.09%
Anual
-24.83%
Q3 Previsão
73.29

Preço Chg Dia Ano Data
Fujitsu 3,619.00 64.00 1.80% 41.15% 2025-08-22
Adobe Systems 353.43 0 0% -36.58% 2025-08-21
Autodesk 286.06 -2.57 -0.89% 14.59% 2025-08-21
Akamai 76.31 0.25 0.33% -24.83% 2025-08-21
American Tower 209.73 0.23 0.11% -4.59% 2025-08-21
Arista Networks 132.03 0.56 0.43% 50.19% 2025-08-21
Crown Castle International 102.80 -0.06 -0.06% -5.96% 2025-08-21
Cogent Communications 37.51 0.01 0.03% -48.17% 2025-08-21
Check Point Software Technologies 188.00 -0.64 -0.34% 1.39% 2025-08-19
Salesforce 245.83 -0.62 -0.25% -4.79% 2025-08-21
Meta 739.14 -8.58 -1.15% 39.16% 2025-08-21
F5 Networks 314.23 -1.56 -0.49% 60.54% 2025-08-21
Five9 25.51 -0.24 -0.93% -23.07% 2025-08-21
Fortinet 77.75 -1.86 -2.34% 4.38% 2025-08-21
IBM 239.40 -3.15 -1.30% 22.36% 2025-08-21
Microsoft 504.24 -1.48 -0.29% 21.54% 2025-08-21
Netflix 1,206.21 -7.65 -0.63% 75.32% 2025-08-21
ServiceNow 876.97 -13.28 -1.49% 6.95% 2025-08-21
Netscout Systems 22.74 0.08 0.35% 11.09% 2025-08-21
Oracle 233.16 -1.90 -0.81% 69.25% 2025-08-21
Palo Alto Networks 183.32 -1.11 -0.60% 4.94% 2025-08-21
Qualcomm 154.13 -1.31 -0.84% -8.77% 2025-08-21
RingCentral 29.14 -0.27 -0.92% -11.24% 2025-08-21
SBA Communications 220.89 -2.82 -1.26% 1.15% 2025-08-21
Gen Digital 31.19 -0.25 -0.80% 23.33% 2025-08-21
AT&T 29.44 0.16 0.55% 51.13% 2025-08-21
T-Mobile Us 258.16 -0.85 -0.33% 31.50% 2025-08-21
Verisign 272.24 0.82 0.30% 51.53% 2025-08-21
Verizon 45.03 -0.03 -0.07% 10.29% 2025-08-21
Zoom 73.17 1.01 1.40% 7.59% 2025-08-21

Preço Dia Ano Data
US500 6371 -25.61 -0.40% 13.07% 2025-08-22
USND 21100 -72.55 -0.34% 19.76% 2025-08-21