Akamai - Preço Das Ações

Preço das Ações
74.03
Mudança Diária
1.42 1.96%
Mensal
-8.29%
Anual
-29.56%
Q2 Previsão
72.28


Preço Chg Dia Ano Data
Fujitsu 2,790.50 20.50 0.74% 10.56% 2025-04-14
Adobe Systems 352.51 2.21 0.63% -25.67% 2025-04-11
Autodesk 258.46 1.47 0.57% 7.24% 2025-04-11
Akamai 74.03 1.42 1.96% -29.56% 2025-04-11
American Tower 213.31 5.09 2.44% 19.15% 2025-04-11
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
Crown Castle International 96.62 1.43 1.50% 0% 2025-04-11
Cogent Communications 51.73 1.09 2.15% -17.89% 2025-04-11
Check Point Software Technologies 217.63 4.04 1.89% 33.42% 2025-04-11
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
F5 Networks 261.68 6.68 2.62% 39.22% 2025-04-11
Five9 23.07 -0.16 -0.69% -61.25% 2025-04-11
Fortinet 97.73 1.41 1.46% 47.12% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Netflix 918.16 -3.45 -0.37% 47.50% 2025-04-11
ServiceNow 786.04 1.72 0.22% 2.33% 2025-04-11
Netscout Systems 20.19 0.22 1.10% 2.59% 2025-04-11
Oracle 134.74 2.50 1.89% 12.36% 2025-04-14
Palo Alto Networks 168.32 -0.07 -0.04% 18.52% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
RingCentral 22.90 -0.19 -0.82% -27.09% 2025-04-11
SBA Communications 219.18 6.98 3.29% 8.64% 2025-04-11
Gen Digital 24.41 0.15 0.62% 16.60% 2025-04-11
AT&T 26.79 0.40 1.52% 64.36% 2025-04-11
T-Mobile Us 258.60 2.50 0.98% 61.61% 2025-04-11
Verisign 247.14 4.43 1.82% 30.24% 2025-04-11
Verizon 43.68 0.71 1.65% 9.94% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14
USND 16724 337.14 2.06% 3.40% 2025-04-11