Akamai - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
AKAM	Akamai	110.47		0.39	0.35%	21.96%	2020-09-24
IBM	IBM	118.09		-0.74	-0.62%	-17.74%	2020-09-24
INAP	Internap Corp	0.08		0.02	25.00%	-97.39%	2020-05-08
LLNW	Limelight Networks	5.68		-0.20	-3.40%	86.84%	2020-09-24
QCOM	Qualcomm	112.19		1.62	1.47%	45.04%	2020-09-24
RHT	Red Hat	188.27		2.29	1.22%	2.20%	2019-07-09
T	AT&T	29.42		0.30	1.03%	-20.83%	2020-09-16
VRSN	Verisign	202.01		1.87	0.93%	5.66%	2020-09-24

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10672		39.28	0.37%	32.89%	2020-09-24
NDX	NASDAQ 100	10967		63.14	0.58%	41.11%	2020-09-25
SPX	S&P 500	3266		9.67	0.30%	9.68%	2020-09-25

AKAM:US

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.16646	0.0010	-0.09%
GBPUSD	1.27528	0.0001	-0.01%
AUDUSD	0.70631	0.0007	0.10%
NZDUSD	0.65581	0.0006	0.09%
USDJPY	105.44	0.0030	0.00%
USDCNY	6.82577	0.0115	0.17%
USDCHF	0.92693	0.0003	0.04%
USDCAD	1.33473	0.0000	0.00%
USDMXN	22.1016	0.0168	-0.08%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.9212	0.2146	-0.28%
DXY	94.354	0.0003	0.00%
BTCUSD	10,678.21	66	-0.61%
[+]

	Atual	Chg	%Chg
Dow Jones	26,945	130	0.48%
S&P 500	3,266	19	0.60%
NASDAQ 100	10,967	71	0.65%
NIKKEI 225	23,201	113	0.49%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,946	71	1.20%
SHANGHAI	3,215	8	-0.24%
SENSEX	37,005	452	1.24%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5600	0.26	0.65%
Brent	42.1800	0.24	0.57%
Natural gas	2.2210	0.01	0.63%
Gasoline	1.2008	0.01	0.56%
Heating oil	1.1235	0.01	0.64%
Gold	1,871.05	3.01	0.16%
Silver	23.152	0.05	-0.23%
Copper	2.9795	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.2500	0.25	0.03%
Wheat	548.0000	3.00	-0.54%
Cotton	64.19	0.22	0.34%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.004	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
[+]