Arista Networks - Preço Das Ações

Preço das Ações
138.01
Mudança Diária
-3.24 -2.29%
Mensal
27.35%
Anual
58.31%
Q3 Previsão
136.61

Preço Chg Dia Ano Data
Apple 233.28 3.63 1.58% 5.06% 2025-08-13
Akamai 75.44 3.47 4.82% -24.42% 2025-08-13
Arista Networks 138.01 -3.24 -2.29% 58.31% 2025-08-13
Check Point Software Technologies 181.20 0.47 0.26% -1.74% 2025-08-12
Ciena 94.66 -1.74 -1.81% 89.21% 2025-08-13
Cisco Systems 70.36 -1.02 -1.43% 54.91% 2025-08-13
Commvault Systems 191.44 -1.20 -0.62% 27.07% 2025-08-13
Extreme Networks 20.61 -0.19 -0.91% 42.63% 2025-08-13
F5 Networks 325.79 -0.68 -0.21% 70.25% 2025-08-13
Five9 26.21 1.62 6.59% -18.63% 2025-08-13
Fortinet 79.33 0.86 1.10% 8.98% 2025-08-13
Corning 65.76 0.01 0.02% 66.25% 2025-08-13
Harmonic 9.22 0.11 1.21% -32.55% 2025-08-13
Hewlett Packard 21.56 0.24 1.13% 21.29% 2025-08-13
HP 27.14 0.54 2.03% -21.94% 2025-08-13
IBM 240.07 5.30 2.26% 24.68% 2025-08-13
Coherent 114.01 -2.55 -2.19% 70.19% 2025-08-13
Jabil Circuit 219.08 -11.23 -4.88% 112.14% 2025-08-13
Keysight Technologies 170.22 3.13 1.87% 33.69% 2025-08-13
Microsoft 520.56 -8.68 -1.64% 24.68% 2025-08-13
Motorola Solutions Msi 470.20 -1.00 -0.21% 12.25% 2025-08-13
NetApp 109.40 1.62 1.50% -14.05% 2025-08-13
Nvidia 181.59 -1.57 -0.86% 53.71% 2025-08-13
Palo Alto Networks 176.86 1.46 0.83% 3.98% 2025-08-13
Qualcomm 156.59 2.86 1.86% -6.36% 2025-08-13
RingCentral 30.03 2.21 7.94% -9.33% 2025-08-13
Seagate Technology 156.93 1.33 0.85% 61.55% 2025-08-13
Ubiquiti Networks 484.47 9.25 1.95% 177.39% 2025-08-13
Western Digital 76.07 0.16 0.21% 23.52% 2025-08-13
Zoom 72.39 2.43 3.47% 26.92% 2025-08-13

Preço Dia Ano Data
US500 6465 20.82 0.32% 16.63% 2025-08-14