Preço Dia Ano
Applied Optoelectronics 1.56 0.01 0.65% -81.41%
Apple 138.93 2.21 1.62% -0.74%
ADTRAN 18.18 0.65 3.71% -10.53%
Akamai 92.12 0.79 0.87% -21.96%
Arista Networks 93.41 -0.33 -0.35% -74.45%
Check Point Software Technologies 123.83 2.05 1.68% 5.89%
Ciena 45.64 -0.06 -0.13% -21.20%
CommScope 5.98 -0.14 -2.29% -72.16%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Commvault Systems 64.08 1.18 1.88% -17.05%
Ericsson 7.43 0.03 0.41% -42.13%
Extreme Networks 8.95 0.03 0.34% -20.16%
F5 Networks 153.34 0.30 0.20% -18.43%
Five9 94.73 3.59 3.94% -49.43%
Fortinet 57.37 0.79 1.40% -76.87%
Corning 31.91 0.40 1.27% -22.55%
Harmonic 8.60 -0.07 -0.81% 4.62%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Infinera 5.43 0.07 1.31% -47.23%
Jabil Circuit 51.09 -0.12 -0.23% -12.49%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
Keysight Technologies 136.15 -1.70 -1.23% -11.10%
Microsoft 259.58 2.75 1.07% -6.51%
Motorola Solutions Msi 210.08 0.48 0.23% -4.95%
NeoPhotonics 15.70 -0.03 -0.19% 56.53%
NetApp 62.78 -2.46 -3.77% -24.35%
Nvidia 145.23 -6.36 -4.20% -29.11%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
Qualcomm 123.53 -4.21 -3.30% -13.36%
RingCentral 55.23 2.97 5.68% -80.93%
Splunk 91.96 3.50 3.96% -35.37%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Ubiquiti Networks 245.79 -2.42 -0.98% -20.47%
VMware 114.06 0.08 0.07% -27.66%
Western Digital 43.42 -1.41 -3.15% -38.16%
Zoom 110.97 3.00 2.78% -71.46%

Preço Dia Ano
US500 3813 0 0% -12.22%