Arista Networks - Preço Das Ações

Preço das Ações
73.52
Mudança Diária
1.01 1.39%
Mensal
-13.58%
Anual
11.78%
Q2 Previsão
70.88


Preço Chg Dia Ano Data
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Akamai 74.19 0.17 0.23% -27.43% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
Check Point Software Technologies 220.17 2.52 1.16% 39.63% 2025-04-14
Ciena 58.50 -0.28 -0.48% 31.96% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
Commvault Systems 153.42 0.93 0.61% 62.78% 2025-04-14
Extreme Networks 11.85 0.34 2.95% 6.47% 2025-04-14
F5 Networks 262.69 1.01 0.39% 42.93% 2025-04-14
Five9 23.21 0.14 0.61% -59.14% 2025-04-14
Fortinet 96.87 -0.86 -0.88% 49.56% 2025-04-14
Corning 41.61 0.44 1.08% 32.86% 2025-04-14
Harmonic 8.96 0.01 0.11% -13.26% 2025-04-14
Hewlett Packard 14.28 0.18 1.24% -17.34% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Coherent 56.15 0.95 1.72% 4.76% 2025-04-14
Jabil Circuit 133.88 1.94 1.47% -0.15% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
Keysight Technologies 136.38 3.01 2.25% -11.03% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Motorola Solutions Msi 426.55 11.67 2.81% 24.15% 2025-04-14
NetApp 83.31 0.65 0.79% -18.65% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
Palo Alto Networks 169.95 1.62 0.96% 24.89% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
RingCentral 22.62 -0.28 -1.22% -26.34% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Ubiquiti Networks 311.44 3.27 1.06% 192.51% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14

Preço Dia Ano Data
US500 5391 42.61 0.79% 6.51% 2025-04-14