Arista Networks - Preço Das Ações

Preço das Ações
92.34
Mudança Diária
-3.32 -3.47%
Mensal
-5.14%
Anual
11.45%
Q2 Previsão
91.80

Preço Chg Dia Ano Data
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Akamai 77.03 -1.48 -1.89% -13.46% 2025-06-13
Arista Networks 92.34 -3.32 -3.47% 11.45% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Ciena 72.16 -1.97 -2.66% 54.52% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Commvault Systems 184.62 -1.47 -0.79% 58.42% 2025-06-13
Extreme Networks 16.08 -0.62 -3.71% 32.13% 2025-06-13
F5 Networks 286.61 -5.05 -1.73% 71.15% 2025-06-13
Five9 26.65 -1.10 -3.96% -36.15% 2025-06-13
Fortinet 100.83 -0.83 -0.82% 65.95% 2025-06-13
Corning 49.54 -1.25 -2.45% 33.12% 2025-06-13
Harmonic 8.85 -0.41 -4.43% -21.40% 2025-06-13
Hewlett Packard 17.65 -0.47 -2.57% -18.91% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Coherent 77.37 -3.58 -4.42% 7.83% 2025-06-13
Jabil Circuit 175.84 -3.24 -1.81% 47.17% 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 2025-06-13
Keysight Technologies 158.27 -3.59 -2.22% 16.24% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Motorola Solutions Msi 407.58 -4.83 -1.17% 8.61% 2025-06-13
NetApp 100.49 -2.45 -2.38% -20.30% 2025-06-13
Nvidia 141.80 -3.10 -2.14% 7.55% 2025-06-13
Palo Alto Networks 196.27 -1.40 -0.71% 23.79% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
RingCentral 25.93 -0.51 -1.93% -9.49% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Ubiquiti Networks 382.70 -15.05 -3.78% 166.41% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13