Commvault Systems - Preço Das Ações


Preço Chg Dia Ano Data
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Cerillion plc 1,538.00 -7.00 -0.45% -7.90% 2025-07-09
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Commvault Systems 172.88 -0.19 -0.11% 44.08% 2025-07-08
F5 Networks 302.41 3.15 1.05% 76.25% 2025-07-08
Five9 29.13 1.32 4.75% -30.33% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
MongoDB 208.90 -1.11 -0.53% -16.61% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Netscout Systems 23.94 -0.16 -0.66% 33.44% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Palo Alto Networks 203.99 2.57 1.28% 21.33% 2025-07-08
Progress Software 52.73 1.19 2.31% -1.97% 2025-07-08
Qualys 147.78 0.84 0.57% 5.94% 2025-07-08
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
Gen Digital 29.94 -0.16 -0.53% 24.08% 2025-07-08
Varonis Systems 51.18 0.08 0.16% 11.19% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08