Commvault Systems - Preço Das Ações


Preço Chg Dia Ano Data
Arista Networks 119.40 1.85 1.57% 52.70% 2025-07-29
Cerillion plc 1,528.00 43.00 2.90% -13.43% 2025-07-29
Cisco Systems 67.99 0.07 0.10% 41.15% 2025-07-29
Commvault Systems 193.27 29.84 18.26% 27.70% 2025-07-29
F5 Networks 299.56 -2.07 -0.69% 49.29% 2025-07-29
Five9 28.31 -0.85 -2.90% -37.16% 2025-07-29
HP 25.67 -0.18 -0.70% -27.90% 2025-07-29
IBM 262.12 -1.09 -0.41% 36.96% 2025-07-29
MongoDB 240.88 -3.53 -1.44% -1.82% 2025-07-29
Microsoft 512.45 -0.05 -0.01% 20.83% 2025-07-29
NetApp 106.22 -0.69 -0.65% -15.00% 2025-07-29
Netscout Systems 21.81 -0.44 -1.98% 8.83% 2025-07-28
Oracle 249.98 2.27 0.92% 83.89% 2025-07-29
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
Progress Software 49.50 0.01 0.02% -16.10% 2025-07-29
Qualys 136.25 -0.56 -0.41% -7.61% 2025-07-28
RingCentral 26.56 -0.72 -2.64% -23.08% 2025-07-29
Gen Digital 30.27 -0.25 -0.82% 17.46% 2025-07-29
Varonis Systems 54.23 -0.18 -0.33% -2.45% 2025-07-29
Zoom 74.51 -0.88 -1.17% 21.97% 2025-07-29

Preço Dia Ano Data
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29