Commvault Systems - Preço Das Ações


Preço Chg Dia Ano Data
Arista Networks 132.03 0.56 0.43% 50.19% 2025-08-21
Cerillion plc 1,450.00 -105.00 -6.75% -24.08% 2025-08-21
Cisco Systems 67.02 -0.09 -0.13% 33.48% 2025-08-21
Commvault Systems 176.43 0.06 0.03% 18.79% 2025-08-21
F5 Networks 314.23 -1.56 -0.49% 60.54% 2025-08-21
Five9 25.51 -0.24 -0.93% -23.07% 2025-08-21
HP 26.58 0.11 0.42% -24.20% 2025-08-21
IBM 239.40 -3.15 -1.30% 22.36% 2025-08-21
MongoDB 211.96 -0.74 -0.35% -14.05% 2025-08-21
Microsoft 504.24 -1.48 -0.29% 21.54% 2025-08-21
NetApp 107.78 -0.65 -0.59% -18.00% 2025-08-21
Netscout Systems 22.74 0.08 0.35% 11.09% 2025-08-21
Oracle 233.16 -1.90 -0.81% 69.25% 2025-08-21
Palo Alto Networks 183.32 -1.11 -0.60% 4.94% 2025-08-21
Progress Software 44.71 0.15 0.34% -21.15% 2025-08-21
Qualys 130.62 -1.49 -1.13% 6.46% 2025-08-21
RingCentral 29.14 -0.27 -0.92% -11.24% 2025-08-21
Gen Digital 31.19 -0.25 -0.80% 23.33% 2025-08-21
Varonis Systems 58.52 0.25 0.43% 4.02% 2025-08-21
Zoom 73.17 1.01 1.40% 7.59% 2025-08-21

Preço Dia Ano Data
USND 21100 -72.55 -0.34% 19.76% 2025-08-21
US2000 2274 4.70 0.21% 5.77% 2025-08-21
US400 3169 -4.53 -0.14% 4.59% 2025-08-21