Commvault Systems - Preço Das Ações

Preço das Ações
175.17
Mudança Diária
0.54 0.31%
Mensal
24.67%
Anual
60.44%
Q2 Previsão
168.94


Preço Chg Dia Ano Data
Arista Networks 87.98 1.46 1.68% 20.66% 2025-05-08
Cerillion plc 1,760.00 20.00 1.15% 10.00% 2025-05-08
Cisco Systems 59.70 0.16 0.27% 24.35% 2025-05-08
Commvault Systems 175.17 0.54 0.31% 60.44% 2025-05-08
F5 Networks 269.29 1.81 0.68% 57.37% 2025-05-08
Five9 26.33 1.14 4.53% -51.53% 2025-05-08
HP 26.37 0.50 1.91% -10.88% 2025-05-08
IBM 254.70 1.23 0.49% 49.83% 2025-05-08
Juniper Networks 36.24 -0.12 -0.33% 4.76% 2025-05-08
MongoDB 176.83 2.50 1.43% -50.15% 2025-05-08
Microsoft 437.65 4.16 0.96% 6.51% 2025-05-08
NetApp 93.94 0.93 1.00% -13.19% 2025-05-08
Netscout Systems 20.49 -0.72 -3.39% 1.84% 2025-05-08
Oracle 150.21 0.89 0.60% 27.94% 2025-05-08
Palo Alto Networks 186.08 -2.18 -1.16% 22.82% 2025-05-08
Progress Software 61.68 0.66 1.08% 20.70% 2025-05-08
Qualys 130.56 2.93 2.30% -12.81% 2025-05-08
RingCentral 26.67 0.58 2.20% -22.44% 2025-05-08
Gen Digital 28.35 0.53 1.89% 41.44% 2025-05-08
Varonis Systems 45.24 0.97 2.19% -0.88% 2025-05-07
Zoom 79.97 1.36 1.73% 30.50% 2025-05-08

Preço Dia Ano Data
USND 17862 123.64 0.70% 9.56% 2025-05-08
US2000 2010 20.62 1.04% -3.06% 2025-05-08
US400 2931 17.87 0.61% -2.18% 2025-05-08