Commvault Systems - Preço Das Ações


Preço Chg Dia Ano Data
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Cerillion plc 1,540.00 10.00 0.65% -3.45% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
Commvault Systems 188.00 0.46 0.25% 59.24% 2025-06-17
F5 Networks 288.57 -1.77 -0.61% 70.54% 2025-06-17
Five9 27.54 -0.17 -0.61% -31.30% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
MongoDB 205.72 3.22 1.59% -6.00% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
NetApp 103.22 -0.98 -0.94% -19.80% 2025-06-17
Netscout Systems 23.69 -0.10 -0.42% 32.79% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Palo Alto Networks 202.02 3.91 1.97% 27.39% 2025-06-17
Progress Software 63.47 0.24 0.38% 29.61% 2025-06-17
Qualys 140.20 0.96 0.69% 5.59% 2025-06-17
RingCentral 26.94 -0.13 -0.48% -0.81% 2025-06-17
Gen Digital 29.77 -0.25 -0.83% 26.71% 2025-06-17
Varonis Systems 49.67 0.22 0.44% 14.63% 2025-06-17
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

Preço Dia Ano Data
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17