IBM - Preço Das Ações

Preço das Ações
122.71
Mudança Diária
-2.07%
Anual
-10.75%

Preço Dia Ano
Fujitsu 15,755.00 -65.00 -0.41% -25.68%
Apple 150.43 -2.31 -1.51% 2.39%
Accenture 259.98 -2.34 -0.89% -23.36%
Adobe Systems 284.56 -2.50 -0.87% -54.30%
ADP 230.28 -0.19 -0.08% 13.88%
Applied Materials 84.29 -0.75 -0.88% -40.61%
Amazon 113.78 -3.53 -3.01% -33.57%
Arista Networks 109.97 -2.58 -2.29% 22.14%
Amphenol 68.83 -0.72 -1.04% -11.18%
Cap Gemini 154.95 -2.95 -1.87% -19.55%
CDW 159.91 -2.73 -1.68% -17.17%
Ciena 40.60 -0.44 -1.07% -21.95%
Salesforce.com 147.01 -3.14 -2.09% -48.53%
Cisco Systems 40.66 -0.49 -1.19% -28.33%
Cognizant Technology Solutions 58.85 -0.95 -1.59% -24.18%
DXC Technology Co 23.85 -2.45 -9.32% -31.72%
Facebook | Meta 142.28 -3.66 -2.51% -58.54%
Flextronics International 16.89 -0.55 -3.15% -11.29%
Fortinet 48.59 -0.15 -0.31% -22.11%
Hcl Technologies 894.15 -3.50 -0.39% -34.17%
Hewlett Packard 12.16 -0.24 -1.94% -9.32%
HP 25.35 -0.36 -1.40% -9.11%
IBM 122.71 -2.60 -2.07% -10.75%
Infosys 16.61 -0.07 -0.42% -29.86%
Intel 27.52 -0.55 -1.96% -49.24%
Jabil Circuit 56.24 -1.32 -2.29% -9.60%
Juniper Networks 26.38 0.05 0.19% -7.54%
Microsoft 237.92 -3.06 -1.27% -20.52%
NetApp 63.47 -0.76 -1.18% -32.22%
Nvidia 125.16 -0.45 -0.36% -43.32%
Oracle 64.55 -1.48 -2.24% -28.23%
Paychex 115.02 -2.59 -2.20% 4.58%
Qualcomm 121.19 -2.49 -2.01% -9.48%
SAP 81.06 -1.42 -1.72% -33.14%
SAP 79.47 -1.90 -2.34% -44.27%
Square 56.27 0.34 0.61% -78.56%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Seagate Technology 57.78 -1.06 -1.80% -32.88%
TCS 3,003.00 -4.40 -0.15% -22.43%
Teradata 30.65 0.03 0.10% -44.68%
TE Connectivity 114.58 -1.94 -1.67% -20.46%
Tesla 275.33 -13.26 -4.59% 6.66%
Texas Instruments 161.29 -1.33 -0.82% -19.62%
VMware 109.60 -1.21 -1.09% -24.70%
Western Digital 33.84 0.02 0.06% -41.59%
Wipro 395.95 -2.00 -0.50% -41.47%
Xerox 14.33 -0.83 -5.47% -30.99%

Preço Dia Ano
US500 3693 -64.76 -1.72% -17.11%
US30 29590 -486.27 -1.62% -14.97%