IBM - Preço Das Ações


Preço Chg Dia Ano Data
4iG Nyrt 1,830.00 10.00 0.55% 130.77% 2025-07-08
Aisino 9.13 0.06 0.66% 10.80% 2025-07-08
Yonyou Soft 13.09 0.29 2.27% 46.75% 2025-07-08
Fujitsu 3,260.00 -139.00 -4.09% 23.14% 2025-07-09
Beijing Kingsoft Office Software 272.98 9.58 3.64% 40.70% 2025-07-08
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Accenture 303.16 2.68 0.89% 1.72% 2025-07-08
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
ADP 306.90 -1.50 -0.49% 30.75% 2025-07-08
Allied Electronics Corporation 2,272.00 64.00 2.90% 52.48% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Bittium Oyj 8.48 0.01 0.12% 0.95% 2025-07-08
Cap Gemini 143.05 5.90 4.30% -22.70% 2025-07-08
CDW 180.63 3.27 1.84% -15.96% 2025-07-08
Ciena 78.66 -1.47 -1.83% 68.33% 2025-07-08
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
CrowdStrike Holdings 507.66 2.20 0.44% 31.58% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
DXC Technology 16.04 0.45 2.89% -12.94% 2025-07-08
Meta 720.67 2.32 0.32% 36.00% 2025-07-08
FDM 219.00 5.00 2.34% -45.32% 2025-07-08
First Derivatives 2,445.00 0 0% 70.50% 2025-07-08
Fortinet 107.53 0.88 0.83% 78.38% 2025-07-08
Glintt Global Intelligent Technologies 0.94 0 0% 91.60% 2025-07-08
HCL Tech 1,708.10 -2.30 -0.13% 11.56% 2025-07-08
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Infosys 18.89 0.07 0.37% -2.12% 2025-07-08
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
Jabil Circuit 221.86 -3.55 -1.57% 101.67% 2025-07-08
Ltimindtree Ltd 5,369.00 19.00 0.36% -0.15% 2025-07-08
MARA Holdings 17.52 0.77 4.60% -7.93% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Novabase 8.00 0 0% 40.35% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Nvidia 160.00 1.76 1.11% 21.81% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Paychex 144.91 -0.76 -0.52% 23.82% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
SAP 264.15 3.00 1.15% 42.97% 2025-07-08
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Tata Consultancy 3,406.20 -5.50 -0.16% -14.54% 2025-07-08
Teradata 22.89 0.07 0.31% -31.05% 2025-07-08
Atlassian 219.36 3.31 1.53% 23.26% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Tesla 297.81 3.87 1.32% 13.69% 2025-07-08
Twilio Inc 122.12 0.63 0.52% 116.56% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08
WithSecure Oyj 1.04 0.002 0.19% 1.76% 2025-07-08
Wipro 269.65 1.90 0.71% -0.31% 2025-07-08
Xerox 5.45 0.18 3.42% -49.18% 2025-07-08

Preço Dia Ano Data
US500 6224 -4.45 -0.07% 10.48% 2025-07-09
US30 44225 -165.60 -0.37% 11.34% 2025-07-09