IBM IBM | Preço Das Ações

Name: IBM IBM | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,IBM,IBM,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

Price

126.51

Mudança Diária:

-0.22 -0.17%

Anual:

-5.36%

width

height

Preview

		Preço		Dia	Ano	Data
CSCO	Cisco Systems	47.15	-0.57	-1.19%	-8.52%	2020-08-11
HPQ	HP	18.43	-0.45	-2.37%	-2.46%	2020-08-11
IBM	IBM	126.51	-0.22	-0.17%	-5.36%	2020-08-11
INTC	Intel	48.21	-1.00	-2.03%	5.72%	2020-08-11
MSFT	Microsoft	203.39	-4.85	-2.33%	49.78%	2020-08-11
ORCL	Oracle	54.22	-0.70	-1.27%	1.82%	2020-08-11
SAP	SAP	157.51	2.98	1.91%	26.18%	2020-08-11
VMW	VMware	140.00	0.88	0.63%	-23.02%	2020-08-11

		Preço			Dia	Ano	Data
INDU	Dow Jones	27693		-131.93	-0.47%	6.89%	2020-08-11
SPX	S&P 500	3341		-23.47	-0.70%	15.86%	2020-08-11

	Atual	Chg	%Chg
EURUSD	1.17342	0.0008	-0.07%
GBPUSD	1.30463	0.0028	-0.21%
AUDUSD	0.71385	0.0015	-0.21%
NZDUSD	0.65769	0.0015	-0.23%
USDJPY	106.45	0.4450	0.42%
USDCNY	6.94369	0.0177	-0.25%
USDCHF	0.91737	0.0020	0.22%
USDCAD	1.33076	0.0045	-0.33%
USDMXN	22.4181	0.0604	-0.27%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3975	0.0837	-1.53%
USDRUB	73.1522	0.2807	-0.38%
DXY	93.695	0.1130	0.12%
BTCUSD	11,324.44	571	-4.80%
[+]

	Atual	Chg	%Chg
Dow Jones	27,693	98	-0.35%
S&P 500	3,341	19	-0.58%
NASDAQ 100	10,889	196	-1.77%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,129	78	1.30%
DAX	12,824	136	1.07%
CAC 40	4,977	67	1.37%
FTSE MIB	20,001	349	1.78%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,005	45	1.50%
TSX	16,520	85	-0.51%
[+]

	Atual	Chg	%Chg
Apple	437.50	13.38	-2.97%
Tesla	1,374.09	43.38	-3.06%
Microsoft	203.39	4.85	-2.33%
Amazon	3,076.40	69.95	-2.22%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.76	7.21	-2.74%
Alibaba	248.72	1.68	0.68%
Visa	197.99	1.20	0.61%
JPMorgan Chase	103.89	3.25	3.23%
Intel	48.21	1.00	-2.03%
Johnson & Johnson	146.76	1.27	-0.86%
Procter & Gamble	133.01	1.08	-0.81%
Exxon Mobil	44.89	0.39	0.88%
3M	163.35	1.95	1.21%
[+]

	Atual	Chg	%Chg
Crude Oil	41.5500	0.39	-0.93%
Brent	44.4800	0.51	-1.13%
Natural gas	2.1480	0.01	-0.37%
Gasoline	1.2029	0.03	-2.54%
Heating oil	1.2377	0.00	-0.14%
Gold	1,913.25	116.05	-5.72%
Silver	24.864	4.27	-14.66%
Copper	2.8415	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Atual	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]