Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
IBM - Preço Das Ações
Gráfico
Quotes
Price
118.93
Mudança Diária:
-3.54
-2.89%
Anual:
-10.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
6702
Fujitsu
15,270.00
-265.00
-1.71%
28.75%
2021-02-26
AAPL
Apple
121.26
0.27
0.22%
77.33%
2021-02-26
ACN
Accenture
250.90
-2.88
-1.13%
34.57%
2021-02-26
ADBE
Adobe Systems
459.67
0.51
0.11%
36.19%
2021-02-26
ADP
ADP
174.02
-1.51
-0.86%
10.47%
2021-02-26
AMAT
Applied Materials
118.19
4.26
3.74%
107.35%
2021-02-26
AMZN
Amazon
3,092.93
35.77
1.17%
64.14%
2021-02-26
ANET
Arista Networks
279.84
-0.42
-0.15%
44.03%
2021-02-26
APH
Amphenol
125.68
0.47
0.38%
35.75%
2021-02-26
CAP
Cap Gemini
133.15
-0.80
-0.60%
29.97%
2021-02-26
CDW
CDW
156.89
0
0%
35.16%
2021-02-26
CIEN
Ciena
52.17
0.32
0.62%
33.87%
2021-02-26
CRM
Salesforce.com
216.50
-14.58
-6.31%
25.76%
2021-02-26
CSCO
Cisco Systems
44.87
-0.65
-1.43%
12.06%
2021-02-26
CTSH
Cognizant Technology Solutions
73.48
0.10
0.14%
17.91%
2021-02-26
DXC
DXC Technology Co
25.22
0.33
1.33%
5.43%
2021-02-26
FB
Facebook
257.62
2.93
1.15%
35.77%
2021-02-26
FLEX
Flextronics International
18.19
0.39
2.19%
59.70%
2021-02-26
FTNT
Fortinet
168.85
0.85
0.51%
64.51%
2021-02-26
HCLT
Hcl Technologies
909.45
-19.80
-2.13%
58.70%
2021-02-26
HPE
Hewlett Packard
14.56
0.07
0.48%
15.74%
2021-02-26
HPQ
HP
28.97
0.78
2.77%
32.40%
2021-02-26
IBM
IBM
118.93
-3.54
-2.89%
-10.65%
2021-02-26
INFY
Infosys
17.06
-0.24
-1.38%
60.34%
2021-02-26
INTC
Intel
60.78
0.38
0.63%
8.87%
2021-02-26
JBL
Jabil Circuit
43.17
0.35
0.82%
32.95%
2021-02-26
JNPR
Juniper Networks
23.28
-0.36
-1.52%
7.08%
2021-02-26
MSFT
Microsoft
232.38
3.39
1.48%
46.91%
2021-02-26
NTAP
NetApp
62.60
1.39
2.27%
33.56%
2021-02-26
NVDA
Nvidia
548.58
16.28
3.06%
117.17%
2021-02-26
ORCL
Oracle
64.51
-0.79
-1.21%
27.04%
2021-02-26
PAYX
Paychex
91.07
-0.34
-0.37%
15.42%
2021-02-26
QCOM
Qualcomm
136.19
0.66
0.49%
79.34%
2021-02-26
SAP
SAP
102.06
-0.66
-0.64%
-11.67%
2021-02-26
SAP
SAP
123.00
-0.24
-0.19%
-1.45%
2021-02-26
SQ
Square
227.11
-10.21
-4.30%
196.34%
2021-02-25
ST
Sensata Technologies
57.26
0.79
1.40%
37.74%
2021-02-26
STX
Seagate Technology
73.23
0.38
0.52%
51.43%
2021-02-26
TCS
TCS
2,894.30
-101.00
-3.37%
37.46%
2021-02-26
TDC
Teradata
40.10
-0.93
-2.27%
106.06%
2021-02-26
TEL
TE Connectivity
130.03
4.09
3.25%
56.30%
2021-02-26
TSLA
Tesla
675.50
-6.72
-0.99%
297.94%
2021-02-26
TXN
Texas Instruments
172.27
1.74
1.02%
52.28%
2021-02-26
VMW
VMware
137.67
-5.20
-3.62%
1.50%
2021-02-26
WDC
Western Digital
68.53
0.74
1.09%
24.22%
2021-02-26
WPRO
Wipro
410.30
-11.00
-2.61%
77.16%
2021-02-26
XRX
Xerox
25.48
0.13
0.51%
-24.68%
2021-02-26
Preço
Dia
Ano
Data
INDU
Dow Jones
30957
-238.08
-0.76%
20.15%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
IBM:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,630.00
1,142
-2.50%
[+]
Atual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Atual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Atual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Atual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]