|
4iG Nyrt
|
1,646.00 |
|
-12.00 |
-0.72% |
103.46% |
2025-04-15 |
|
Aisino
|
8.38 |
|
-0.04 |
-0.48% |
-4.12% |
2025-04-15 |
|
Yonyou Soft
|
13.77 |
|
-0.13 |
-0.94% |
27.97% |
2025-04-15 |
|
Fujitsu
|
2,858.00 |
|
1.50 |
0.05% |
14.78% |
2025-04-16 |
|
Beijing Kingsoft Office Software
|
300.76 |
|
-2.84 |
-0.94% |
5.53% |
2025-04-15 |
|
Apple
|
202.14 |
|
-0.35 |
-0.17% |
19.36% |
2025-04-15 |
|
Accenture
|
288.86 |
|
-1.06 |
-0.37% |
-8.09% |
2025-04-15 |
|
Adobe Systems
|
350.27 |
|
-0.63 |
-0.18% |
-26.41% |
2025-04-15 |
|
ADP
|
298.14 |
|
-3.44 |
-1.14% |
22.09% |
2025-04-15 |
|
Allied Electronics Corporation
|
1,967.00 |
|
-2.00 |
-0.10% |
70.45% |
2025-04-15 |
|
Applied Materials
|
145.46 |
|
0.93 |
0.64% |
-30.60% |
2025-04-15 |
|
Amazon
|
179.75 |
|
-2.12 |
-1.17% |
-1.91% |
2025-04-15 |
|
Arista Networks
|
73.19 |
|
-0.29 |
-0.39% |
11.28% |
2025-04-15 |
|
Amphenol
|
65.76 |
|
0.26 |
0.40% |
16.91% |
2025-04-15 |
|
Bittium Oyj
|
7.86 |
|
0.12 |
1.55% |
32.77% |
2025-04-15 |
|
Cap Gemini
|
130.30 |
|
1.85 |
1.44% |
-36.41% |
2025-04-15 |
|
CDW
|
150.86 |
|
-0.96 |
-0.63% |
-37.52% |
2025-04-15 |
|
Ciena
|
59.38 |
|
0.88 |
1.50% |
31.87% |
2025-04-15 |
|
Salesforce
|
254.78 |
|
0.82 |
0.32% |
-8.07% |
2025-04-15 |
|
CrowdStrike Holdings
|
392.65 |
|
13.43 |
3.54% |
31.33% |
2025-04-15 |
|
Cisco Systems
|
57.19 |
|
-0.21 |
-0.37% |
19.39% |
2025-04-15 |
|
Cognizant Technology Solutions
|
71.23 |
|
0.42 |
0.59% |
4.07% |
2025-04-15 |
|
DXC Technology
|
14.71 |
|
-0.01 |
-0.03% |
-27.07% |
2025-04-15 |
|
Meta
|
521.54 |
|
-9.08 |
-1.71% |
4.27% |
2025-04-15 |
|
FDM
|
229.50 |
|
1.00 |
0.44% |
-30.98% |
2025-04-15 |
|
First Derivatives
|
1,760.00 |
|
10.00 |
0.57% |
51.99% |
2025-04-15 |
|
Fortinet
|
99.20 |
|
2.35 |
2.43% |
53.86% |
2025-04-15 |
|
Glintt Global Intelligent Technologies
|
0.54 |
|
-0.01 |
-1.07% |
36.68% |
2025-04-15 |
|
HCL Tech
|
1,426.50 |
|
35.95 |
2.59% |
-3.45% |
2025-04-15 |
|
Hewlett Packard
|
15.01 |
|
0.71 |
4.97% |
-13.14% |
2025-04-15 |
|
HP
|
23.73 |
|
-0.32 |
-1.31% |
-15.14% |
2025-04-15 |
|
IBM
|
240.72 |
|
1.60 |
0.67% |
32.81% |
2025-04-15 |
|
Infosys
|
17.03 |
|
0.02 |
0.12% |
-0.12% |
2025-04-15 |
|
Intel
|
19.85 |
|
-0.47 |
-2.31% |
-45.24% |
2025-04-15 |
|
Jabil Circuit
|
135.51 |
|
1.65 |
1.23% |
2.63% |
2025-04-15 |
|
Juniper Networks
|
34.70 |
|
-0.09 |
-0.24% |
-5.00% |
2025-04-15 |
|
Microsoft
|
385.89 |
|
-1.90 |
-0.49% |
-6.87% |
2025-04-15 |
|
Novabase
|
7.25 |
|
0 |
0% |
9.85% |
2025-04-15 |
|
NetApp
|
82.17 |
|
-1.16 |
-1.39% |
-19.76% |
2025-04-15 |
|
Nvidia
|
112.14 |
|
1.40 |
1.26% |
28.20% |
2025-04-15 |
|
Oracle
|
133.87 |
|
-0.43 |
-0.32% |
10.88% |
2025-04-15 |
|
Paychex
|
147.59 |
|
-1.52 |
-1.02% |
20.62% |
2025-04-15 |
|
Qualcomm
|
138.61 |
|
-0.48 |
-0.35% |
-17.78% |
2025-04-15 |
|
SAP
|
232.65 |
|
3.85 |
1.68% |
36.55% |
2025-04-15 |
|
SAP
|
261.99 |
|
2.54 |
0.98% |
45.22% |
2025-04-15 |
|
Block
|
55.08 |
|
0.42 |
0.77% |
-24.69% |
2025-04-15 |
|
Sensata Technologies
|
19.75 |
|
-0.24 |
-1.20% |
-41.34% |
2025-04-15 |
|
Seagate Technology
|
72.01 |
|
-0.58 |
-0.80% |
-14.18% |
2025-04-15 |
|
Tata Consultancy
|
3,248.20 |
|
16.70 |
0.52% |
-16.20% |
2025-04-15 |
|
Teradata
|
20.53 |
|
0.02 |
0.10% |
-43.37% |
2025-04-15 |
|
Atlassian
|
207.43 |
|
6.03 |
2.99% |
6.43% |
2025-04-15 |
|
TE Connectivity
|
129.39 |
|
-0.69 |
-0.53% |
-9.00% |
2025-04-15 |
|
Tesla
|
253.94 |
|
1.81 |
0.72% |
61.64% |
2025-04-15 |
|
Twilio Inc
|
88.31 |
|
1.89 |
2.19% |
49.25% |
2025-04-15 |
|
Texas Instruments
|
151.17 |
|
0.29 |
0.19% |
-9.87% |
2025-04-15 |
|
Western Digital
|
35.92 |
|
0.13 |
0.35% |
-49.01% |
2025-04-15 |
|
WithSecure Oyj
|
0.92 |
|
0 |
0% |
-13.70% |
2025-04-15 |
|
Wipro
|
244.00 |
|
4.25 |
1.77% |
8.71% |
2025-04-15 |
|
Xerox
|
3.85 |
|
-0.03 |
-0.77% |
-76.58% |
2025-04-15 |