Price

123.80

Mudança Diária:

-0.49%

Anual:

-8.36%

Preço Dia Ano
Fujitsu 13,390.00 -105.00 -0.78% 36.60%
Apple 116.21 1.05 0.91% 75.88%
Accenture 250.04 0.14 0.06% 24.45%
Adobe Systems 469.15 6.45 1.39% 52.37%
ADP 174.12 -1.15 -0.66% 1.46%
Applied Materials 81.59 -1.34 -1.62% 41.72%
Amazon 3,184.08 66.02 2.12% 77.19%
Arista Networks 271.23 -1.08 -0.40% 38.27%
Amphenol 130.65 -0.60 -0.46% 26.81%
Cap Gemini 119.60 0.50 0.42% 8.73%
CDW 131.81 -5.01 -3.66% -3.78%
Ciena 44.50 0.51 1.16% 18.19%
Salesforce.com 253.41 -7.32 -2.81% 55.91%
Cisco Systems 42.45 -0.16 -0.38% -6.31%
Cognizant Technology Solutions 78.89 0.16 0.20% 23.79%
DXC Technology Co 23.37 -0.30 -1.27% -36.15%
Facebook 275.65 -1.24 -0.45% 38.54%
Flextronics International 16.89 -0.10 -0.59% 41.46%
Fortinet 120.70 2.21 1.86% 15.65%
Alphabet 1,768.20 6.52 0.37% 34.81%
Hcl Technologies 824.70 -15.80 -1.88% 48.86%
Hewlett Packard 11.33 -0.19 -1.65% -29.05%
HP 22.35 0.61 2.80% 11.42%
IBM 123.80 -0.61 -0.49% -8.36%
Infosys 15.05 -0.48 -3.09% 55.88%
Intel 47.06 0.06 0.13% -20.10%
Jabil Circuit 39.14 -0.14 -0.36% -0.20%
Juniper Networks 22.03 -0.26 -1.17% -14.08%
Microsoft 213.85 0.01 0% 40.66%
NetApp 53.70 -1.66 -3.00% -11.25%
Nvidia 528.46 10.47 2.02% 143.53%
Oracle 57.45 -0.11 -0.19% 1.66%
Paychex 93.01 -0.72 -0.77% 8.00%
Qualcomm 145.39 -0.54 -0.37% 71.79%
SAP 98.68 1.33 1.37% -19.38%
SAP 116.80 -0.59 -0.50% -13.70%
Square 213.64 10.84 5.34% 209.94%
Sensata Technologies 50.46 -0.70 -1.37% -2.98%
Seagate Technology 58.30 -0.24 -0.41% -1.62%
TCS 2,701.30 -20.75 -0.76% 31.99%
Teradata 22.25 0.56 2.58% -17.71%
TE Connectivity 115.18 -1.72 -1.47% 23.45%
Tesla 566.67 11.42 2.06% 589.13%
Texas Instruments 157.80 -1.50 -0.94% 32.46%
VMware 142.90 -7.51 -4.99% -13.34%
Western Digital 45.41 -0.43 -0.94% -6.77%
Wipro 350.00 -5.50 -1.55% 47.34%
Xerox 23.34 -0.21 -0.89% -39.06%

Preço Dia Ano
Dow Jones 29901 -145.24 -0.48% 6.27%
S&P 500 3634 -0.41 -0.01% 15.65%