Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
IBM - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
134.08
Mudança Diária
2.91
2.22%
Anual
-6.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
6702
Fujitsu
19,585.00
-155.00
-0.79%
8.68%
2022-05-24
AAPL
Apple
140.59
-2.52
-1.76%
10.79%
2022-05-24
ACN
Accenture
280.63
-2.76
-0.97%
-1.87%
2022-05-24
ADBE
Adobe Systems
401.17
-5.60
-1.38%
-20.57%
2022-05-24
ADP
ADP
213.09
0.13
0.06%
9.17%
2022-05-24
AMAT
Applied Materials
107.07
-2.87
-2.61%
-22.13%
2022-05-24
AMZN
Amazon
2,093.61
-57.53
-2.67%
-35.76%
2022-05-24
ANET
Arista Networks
100.33
-1.97
-1.93%
-70.34%
2022-05-24
APH
Amphenol
69.18
-0.22
-0.32%
3.32%
2022-05-24
CAP
Cap Gemini
182.05
-1.95
-1.06%
16.89%
2022-05-24
CDW
CDW
159.34
-1.91
-1.18%
-4.43%
2022-05-24
CIEN
Ciena
48.78
-1.41
-2.81%
-8.75%
2022-05-24
CRM
Salesforce.com
157.83
-2.49
-1.55%
-30.69%
2022-05-24
CSCO
Cisco Systems
44.02
0.67
1.53%
-17.44%
2022-05-24
CTSH
Cognizant Technology Solutions
71.53
-0.31
-0.43%
0.75%
2022-05-24
DXC
DXC Technology Co
29.56
-0.50
-1.66%
-20.81%
2022-05-24
FB
Meta
181.82
-14.41
-7.34%
-44.53%
2022-05-24
FLEX
Flextronics International
15.70
-0.50
-3.06%
-11.63%
2022-05-24
FTNT
Fortinet
283.35
-3.02
-1.05%
32.05%
2022-05-24
HCLT
Hcl Technologies
992.90
-25.40
-2.49%
5.56%
2022-05-24
HPE
Hewlett Packard
14.62
0.11
0.72%
-8.94%
2022-05-24
HPQ
HP
34.87
-0.20
-0.56%
9.43%
2022-05-24
IBM
IBM
134.08
2.91
2.22%
-6.75%
2022-05-24
INFY
Infosys
18.50
-0.39
-2.06%
-0.91%
2022-05-24
INTC
Intel
41.84
-0.17
-0.39%
-26.44%
2022-05-24
JBL
Jabil Circuit
57.19
-0.84
-1.45%
3.32%
2022-05-24
JNPR
Juniper Networks
29.86
0.25
0.83%
12.32%
2022-05-24
MSFT
Microsoft
260.62
-0.03
-0.01%
3.54%
2022-05-24
NTAP
NetApp
67.86
-0.65
-0.95%
-13.23%
2022-05-24
NVDA
Nvidia
162.53
-6.45
-3.82%
3.87%
2022-05-24
ORCL
Oracle
69.29
-0.75
-1.07%
-12.10%
2022-05-24
PAYX
Paychex
117.84
-0.37
-0.31%
16.57%
2022-05-24
QCOM
Qualcomm
128.97
-3.15
-2.38%
-3.57%
2022-05-24
SAP
SAP
92.06
-0.95
-1.02%
-20.00%
2022-05-24
SAP
SAP
99.54
-0.29
-0.29%
-29.62%
2022-05-24
SQ
Square
75.70
-7.71
-9.24%
-64.12%
2022-05-24
ST
Sensata Technologies
45.08
-0.55
-1.21%
-22.57%
2022-05-24
STX
Seagate Technology
79.74
-2.19
-2.67%
-14.72%
2022-05-24
TCS
TCS
3,289.95
-31.80
-0.96%
5.65%
2022-05-24
TDC
Teradata
34.93
-0.66
-1.85%
-24.98%
2022-05-24
TEL
TE Connectivity
123.93
0.28
0.22%
-7.48%
2022-05-24
TSLA
Tesla
632.32
-42.58
-6.31%
4.57%
2022-05-24
TXN
Texas Instruments
168.81
-1.12
-0.66%
-10.54%
2022-05-24
VMW
VMware
116.19
-3.25
-2.72%
-27.89%
2022-05-24
WDC
Western Digital
56.83
-0.51
-0.89%
-22.20%
2022-05-24
WPRO
Wipro
459.70
-6.30
-1.35%
-11.18%
2022-05-24
XRX
Xerox
17.36
-0.07
-0.40%
-25.80%
2022-05-24
Preço
Dia
Ano
Data
SPX
US500
3949
-24.92
-0.63%
-5.72%
2022-05-24
INDU
US30
31963
83.17
0.26%
-6.85%
2022-05-24
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais