IBM - Preço Das Ações

Preço das Ações
248.91
Mudança Diária
-0.65 -0.26%
Mensal
12.72%
Anual
47.74%
Q2 Previsão
240.12


Preço Chg Dia Ano Data
4iG Nyrt 1,844.00 18.00 0.99% 129.07% 2025-05-06
Aisino 8.54 0.30 3.64% -0.70% 2025-05-06
Yonyou Soft 14.76 0.17 1.17% 24.98% 2025-05-06
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Beijing Kingsoft Office Software 309.05 15.86 5.41% 4.06% 2025-05-06
Apple 198.12 -0.59 -0.30% 9.04% 2025-05-06
Accenture 305.25 -2.77 -0.90% -1.86% 2025-05-06
Adobe Systems 384.77 3.64 0.96% -21.77% 2025-05-06
ADP 303.03 -0.85 -0.28% 24.86% 2025-05-06
Allied Electronics Corporation 2,100.00 32.00 1.55% 84.37% 2025-05-06
Applied Materials 152.97 -1.67 -1.08% -26.75% 2025-05-06
Amazon 186.76 0.47 0.25% -0.98% 2025-05-06
Arista Networks 90.32 -0.03 -0.03% 29.66% 2025-05-06
Amphenol 79.84 -0.41 -0.51% 28.02% 2025-05-06
Bittium Oyj 6.69 -0.16 -2.34% 7.21% 2025-05-06
Cap Gemini 143.90 2.05 1.45% -29.84% 2025-05-06
CDW 164.42 -1.41 -0.85% -25.87% 2025-05-06
Ciena 72.20 -0.71 -0.97% 47.50% 2025-05-06
Salesforce 273.67 1.21 0.44% -1.24% 2025-05-06
CrowdStrike Holdings 442.23 -1.14 -0.26% 41.50% 2025-05-06
Cisco Systems 59.11 -0.19 -0.32% 25.50% 2025-05-06
Cognizant Technology Solutions 77.92 0.01 0.01% 17.19% 2025-05-06
DXC Technology 15.62 -0.25 -1.58% -20.74% 2025-05-06
Meta 591.92 -7.09 -1.18% 27.08% 2025-05-06
FDM 229.00 -6.00 -2.55% -35.49% 2025-05-06
First Derivatives 1,920.00 -30.00 -1.54% 45.90% 2025-05-06
Fortinet 107.74 -0.95 -0.87% 81.18% 2025-05-06
Glintt Global Intelligent Technologies 0.56 0.01 1.82% 30.23% 2025-05-06
HCL Tech 1,573.50 4.90 0.31% 18.31% 2025-05-06
Hewlett Packard 16.50 -0.18 -1.11% -3.59% 2025-05-06
HP 25.80 -0.10 -0.39% -9.12% 2025-05-06
IBM 248.91 -0.65 -0.26% 47.74% 2025-05-06
Infosys 17.96 0.11 0.62% 5.83% 2025-05-06
Intel 19.94 -0.36 -1.77% -35.57% 2025-05-06
Jabil Circuit 150.22 -0.14 -0.09% 26.27% 2025-05-05
Juniper Networks 36.44 -0.20 -0.53% 4.80% 2025-05-06
Microsoft 435.35 -0.63 -0.14% 5.25% 2025-05-06
Novabase 7.90 -0.10 -1.25% 21.54% 2025-05-06
NetApp 92.90 -0.23 -0.25% -13.91% 2025-05-06
Nvidia 113.18 -0.59 -0.52% 22.97% 2025-05-06
Oracle 148.01 -1.12 -0.75% 25.14% 2025-05-06
Paychex 148.76 -0.72 -0.48% 23.37% 2025-05-06
Qualcomm 138.79 -0.66 -0.47% -23.63% 2025-05-06
SAP 262.90 -4.45 -1.66% 50.78% 2025-05-06
SAP 298.49 -3.98 -1.32% 61.01% 2025-05-06
Block 47.97 1.33 2.85% -34.76% 2025-05-06
Sensata Technologies 21.96 -0.02 -0.09% -46.56% 2025-05-06
Seagate Technology 93.11 -0.53 -0.56% 3.62% 2025-05-06
Tata Consultancy 3,458.00 3.70 0.11% -13.09% 2025-05-06
Teradata 22.11 0.01 0.05% -41.75% 2025-05-06
Atlassian 206.55 -1.10 -0.53% 12.22% 2025-05-06
TE Connectivity 148.83 -1.10 -0.73% 4.51% 2025-05-06
Tesla 274.21 -6.25 -2.23% 48.41% 2025-05-06
Twilio Inc 103.05 2.94 2.94% 62.77% 2025-05-05
Texas Instruments 160.04 -2.38 -1.47% -11.93% 2025-05-06
Western Digital 44.68 -0.34 -0.74% -37.51% 2025-05-06
WithSecure Oyj 1.00 0.01 1.01% -5.66% 2025-05-06
Wipro 240.70 -2.87 -1.18% 3.60% 2025-05-06
Xerox 5.32 0.20 3.91% -60.62% 2025-05-06

Preço Dia Ano Data
US500 5625 -25.26 -0.45% 8.43% 2025-05-06
US30 41046 -173.10 -0.42% 5.56% 2025-05-06