IBM - Preço Das Ações

Preço das Ações
283.42
Mudança Diária
0.49 0.17%
Mensal
5.58%
Anual
66.12%
Q2 Previsão
275.25

Preço Chg Dia Ano Data
4iG Nyrt 1,796.00 36.00 2.05% 129.08% 2025-06-18
Aisino 8.86 -0.02 -0.23% 12.87% 2025-06-18
Yonyou Soft 12.91 -0.10 -0.77% 20.43% 2025-06-18
Fujitsu 3,494.00 -13.00 -0.37% 43.93% 2025-06-18
Beijing Kingsoft Office Software 273.91 0.43 0.16% 11.10% 2025-06-18
Apple 196.46 0.87 0.44% -8.28% 2025-06-18
Accenture 306.38 -5.64 -1.81% -0.03% 2025-06-18
Adobe Systems 377.62 -5.07 -1.32% -27.80% 2025-06-18
ADP 306.60 -0.94 -0.31% 25.41% 2025-06-18
Allied Electronics Corporation 1,991.00 -21.00 -1.04% 48.69% 2025-06-18
Applied Materials 172.70 -1.48 -0.85% -30.37% 2025-06-18
Amazon 214.27 -0.66 -0.31% 17.16% 2025-06-18
Arista Networks 90.25 0.59 0.65% 6.11% 2025-06-18
Amphenol 93.31 0.64 0.69% 33.75% 2025-06-18
Bittium Oyj 7.83 0.08 1.03% -4.28% 2025-06-18
Cap Gemini 147.75 -2.45 -1.63% -19.39% 2025-06-18
CDW 170.53 -0.27 -0.16% -26.50% 2025-06-18
Ciena 73.81 0.36 0.48% 57.17% 2025-06-18
Salesforce 258.66 -3.77 -1.44% 6.79% 2025-06-18
CrowdStrike Holdings 486.00 -6.03 -1.23% 27.10% 2025-06-18
Cisco Systems 65.93 0.58 0.89% 41.12% 2025-06-18
Cognizant Technology Solutions 79.50 -0.21 -0.26% 16.65% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
Meta 695.95 -1.34 -0.19% 39.32% 2025-06-18
FDM 211.00 1.00 0.48% -45.69% 2025-06-18
First Derivatives 2,425.00 5.00 0.21% 78.31% 2025-06-18
Fortinet 101.14 -1.74 -1.69% 74.45% 2025-06-18
Glintt Global Intelligent Technologies 0.92 -0.01 -1.08% 74.29% 2025-06-18
HCL Tech 1,720.00 -9.60 -0.56% 18.96% 2025-06-18
Hewlett Packard 17.77 -0.14 -0.78% -18.77% 2025-06-18
HP 24.16 -0.15 -0.62% -34.31% 2025-06-18
IBM 283.42 0.49 0.17% 66.12% 2025-06-18
Infosys 18.45 -0.22 -1.18% 0.99% 2025-06-18
Intel 21.46 0.66 3.17% -30.01% 2025-06-18
Jabil Circuit 205.80 8.91 4.52% 63.03% 2025-06-18
Juniper Networks 35.90 -0.04 -0.11% 1.00% 2025-06-18
Ltimindtree Ltd 5,455.00 -59.50 -1.08% 8.67% 2025-06-18
MARA Holdings 14.57 -0.10 -0.68% -29.48% 2025-06-18
Microsoft 479.15 1.32 0.28% 7.26% 2025-06-18
Novabase 7.40 -0.05 -0.67% 37.04% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 145.39 1.28 0.89% 7.04% 2025-06-18
Oracle 210.75 2.93 1.41% 45.66% 2025-06-18
Paychex 150.63 -1.89 -1.24% 20.42% 2025-06-18
Qualcomm 153.35 -1.23 -0.80% -28.84% 2025-06-18
SAP 252.95 -3.10 -1.21% 43.49% 2025-06-18
SAP 290.22 -2.28 -0.78% 51.43% 2025-06-18
Block 63.58 0.26 0.41% 1.34% 2025-06-18
Sensata Technologies 28.25 0.44 1.56% -26.45% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Tata Consultancy 3,455.30 -60.00 -1.71% -9.11% 2025-06-18
Teradata 21.99 -0.16 -0.72% -34.81% 2025-06-18
Atlassian 195.88 -2.32 -1.17% 24.42% 2025-06-18
TE Connectivity 163.48 0.01 0.01% 8.01% 2025-06-18
Tesla 322.52 5.84 1.84% 74.39% 2025-06-18
Twilio Inc 117.08 0.76 0.65% 120.81% 2025-06-18
Texas Instruments 198.04 0.31 0.16% 0.92% 2025-06-18
Western Digital 59.36 0.79 1.34% -22.23% 2025-06-18
WithSecure Oyj 1.01 -0.03 -3.08% -5.79% 2025-06-18
Wipro 261.75 -1.16 -0.44% 5.60% 2025-06-18
Xerox 5.45 -0.06 -1.09% -59.01% 2025-06-18

Preço Dia Ano Data
US500 5986 3.19 0.05% 9.37% 2025-06-18
US30 42200 -15.75 -0.04% 7.83% 2025-06-18