IBM - Preço Das Ações

Preço das Ações
239.40
Mudança Diária
-3.15 -1.30%
Mensal
-15.09%
Anual
22.36%
Q3 Previsão
236.08

Preço Chg Dia Ano Data
4iG Nyrt 1,938.00 2.00 0.10% 151.04% 2025-08-21
Aisino 9.45 0.01 0.11% 24.67% 2025-08-22
Yonyou Soft 17.01 0.46 2.78% 107.19% 2025-08-22
Fujitsu 3,621.00 66.00 1.86% 41.22% 2025-08-22
Beijing Kingsoft Office Software 299.63 -1.36 -0.45% 59.62% 2025-08-21
Apple 224.91 -1.10 -0.49% 0.36% 2025-08-21
Accenture 253.76 -1.40 -0.55% -23.17% 2025-08-21
Adobe Systems 353.43 0 0% -36.58% 2025-08-21
ADP 304.94 -4.09 -1.32% 13.32% 2025-08-21
Allied Electronics Corporation 2,104.00 6.00 0.29% 20.09% 2025-08-21
Applied Materials 159.84 -1.12 -0.70% -20.12% 2025-08-21
Amazon 221.95 -1.86 -0.83% 26.17% 2025-08-21
Arista Networks 132.03 0.56 0.43% 50.19% 2025-08-21
Amphenol 108.81 0.16 0.15% 63.34% 2025-08-21
Bittium Oyj 11.84 0.10 0.85% 64.44% 2025-08-21
Cap Gemini 124.95 -1.55 -1.23% -31.74% 2025-08-21
CDW 164.18 -2.73 -1.64% -26.96% 2025-08-21
Ciena 87.36 0.72 0.83% 60.88% 2025-08-21
Salesforce 245.83 -0.62 -0.25% -4.79% 2025-08-21
CrowdStrike Holdings 413.90 -5.27 -1.26% 54.64% 2025-08-21
Cisco Systems 67.02 -0.09 -0.13% 33.48% 2025-08-21
Cognizant Technology Solutions 71.08 0.59 0.84% -6.69% 2025-08-21
DXC Technology 13.71 0.01 0.07% -31.86% 2025-08-21
Meta 739.14 -8.58 -1.15% 39.16% 2025-08-21
FDM 136.00 2.60 1.95% -66.42% 2025-08-21
Fortinet 77.75 -1.86 -2.34% 4.38% 2025-08-21
Glintt Global Intelligent Technologies 1.16 -0.01 -0.85% 150.00% 2025-08-21
HCL Tech 1,474.80 -18.70 -1.25% -12.01% 2025-08-22
Hewlett Packard 21.82 0.78 3.71% 16.28% 2025-08-21
HP 26.58 0.11 0.42% -24.20% 2025-08-21
IBM 239.40 -3.15 -1.30% 22.36% 2025-08-21
Infosys 17.05 0.04 0.24% -23.68% 2025-08-21
Intel 23.50 -0.04 -0.17% 16.92% 2025-08-21
Jabil Circuit 205.06 1.01 0.50% 91.39% 2025-08-21
Ltimindtree Ltd 5,220.00 -15.00 -0.29% -8.49% 2025-08-22
MARA Holdings 15.51 0.06 0.39% -8.01% 2025-08-21
Microsoft 504.24 -1.48 -0.29% 21.54% 2025-08-21
Novabase 7.95 0 0% 38.26% 2025-08-21
NetApp 107.78 -0.65 -0.59% -18.00% 2025-08-21
Nvidia 174.98 -0.42 -0.24% 41.72% 2025-08-21
Oracle 233.16 -1.90 -0.81% 69.25% 2025-08-21
Paychex 138.41 -0.47 -0.34% 8.30% 2025-08-21
Qualcomm 154.13 -1.31 -0.84% -8.77% 2025-08-21
SAP 232.15 -1.60 -0.68% 18.12% 2025-08-21
SAP 269.21 -3.12 -1.15% 23.97% 2025-08-21
Block 74.09 -0.09 -0.12% 16.06% 2025-08-21
Sensata Technologies 31.19 -0.48 -1.52% -15.31% 2025-08-21
Seagate Technology 154.37 -4.08 -2.57% 49.72% 2025-08-21
Tata Consultancy 3,077.00 -25.60 -0.83% -31.65% 2025-08-22
Teradata 20.73 0.14 0.68% -24.89% 2025-08-21
Atlassian 164.59 -1.96 -1.18% 5.63% 2025-08-21
TE Connectivity 200.30 -1.15 -0.57% 33.15% 2025-08-21
Tesla 320.11 -3.79 -1.17% 51.92% 2025-08-21
Twilio Inc 100.97 -0.97 -0.95% 71.43% 2025-08-21
Texas Instruments 200.71 -0.06 -0.03% -1.50% 2025-08-21
Western Digital 74.66 -0.98 -1.30% 16.70% 2025-08-21
WithSecure Oyj 1.69 0.002 0.12% 54.68% 2025-08-21
Wipro 248.80 -1.11 -0.44% -2.89% 2025-08-22
Xerox 3.69 -0.13 -3.40% -64.69% 2025-08-21

Preço Dia Ano Data
US500 6371 -25.61 -0.40% 13.07% 2025-08-22
US30 44812 -152.81 -0.34% 8.83% 2025-08-22