IBM - Preço Das Ações

Preço das Ações
261.83
Mudança Diária
13.28 5.34%
Mensal
5.19%
Anual
33.62%
Q1 Previsão
260.39



Preço Chg Dia Ano Data
4iG Nyrt 1,730.00 -22.00 -1.26% 106.20% 2025-03-07
Aisino 9.91 -0.19 -1.88% -1.00% 2025-03-07
Yonyou Soft 20.00 1.82 10.01% 62.60% 2025-03-07
Fujitsu 3,112.00 -115.00 -3.56% 27.86% 2025-03-07
Beijing Kingsoft Office Software 391.88 -6.20 -1.56% 39.96% 2025-03-07
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
Adobe Systems 449.74 4.96 1.12% -18.48% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Allied Electronics Corporation 1,981.00 -19.00 -0.95% 73.01% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Bittium Oyj 8.16 0.10 1.24% 66.36% 2025-03-07
Cap Gemini 153.75 -3.40 -2.16% -31.91% 2025-03-07
CDW 168.29 1.11 0.66% -32.13% 2025-03-07
Ciena 68.93 0.50 0.73% 26.99% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
CrowdStrike Holdings 333.71 -13.92 -4.00% 3.36% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
DXC Technology 17.95 -0.01 -0.03% -12.14% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
FDM 226.00 1.00 0.44% -43.99% 2025-03-07
First Derivatives 1,612.00 14.00 0.88% 34.11% 2025-03-07
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
Glintt Global Intelligent Technologies 0.53 -0.01 -0.93% 47.22% 2025-03-07
HCL Tech 1,557.95 -27.50 -1.73% -4.92% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Infosys 19.86 0.11 0.56% 3.12% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Novabase 7.25 0.05 0.69% 10.86% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
Oracle 155.90 5.19 3.44% 38.68% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
SAP 276.03 -3.12 -1.12% 43.03% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Tata Consultancy 3,611.20 9.60 0.27% -12.40% 2025-03-07
Teradata 23.05 0.07 0.30% -39.44% 2025-03-07
Atlassian 238.70 -11.83 -4.72% 14.32% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Twilio Inc 106.08 -2.73 -2.51% 71.48% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07
WithSecure Oyj 0.92 0.04 4.43% -14.58% 2025-03-07
Wipro 284.80 -1.10 -0.38% 10.70% 2025-03-07
Xerox 6.35 0.13 2.09% -62.11% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07
US30 42802 222.64 0.52% 10.53% 2025-03-07