Price

118.93

Mudança Diária:

-2.89%

Anual:

-10.65%

Preço Dia Ano
Fujitsu 15,270.00 -265.00 -1.71% 28.75%
Apple 121.26 0.27 0.22% 77.33%
Accenture 250.90 -2.88 -1.13% 34.57%
Adobe Systems 459.67 0.51 0.11% 36.19%
ADP 174.02 -1.51 -0.86% 10.47%
Applied Materials 118.19 4.26 3.74% 107.35%
Amazon 3,092.93 35.77 1.17% 64.14%
Arista Networks 279.84 -0.42 -0.15% 44.03%
Amphenol 125.68 0.47 0.38% 35.75%
Cap Gemini 133.15 -0.80 -0.60% 29.97%
CDW 156.89 0 0% 35.16%
Ciena 52.17 0.32 0.62% 33.87%
Salesforce.com 216.50 -14.58 -6.31% 25.76%
Cisco Systems 44.87 -0.65 -1.43% 12.06%
Cognizant Technology Solutions 73.48 0.10 0.14% 17.91%
DXC Technology Co 25.22 0.33 1.33% 5.43%
Facebook 257.62 2.93 1.15% 35.77%
Flextronics International 18.19 0.39 2.19% 59.70%
Fortinet 168.85 0.85 0.51% 64.51%
Hcl Technologies 909.45 -19.80 -2.13% 58.70%
Hewlett Packard 14.56 0.07 0.48% 15.74%
HP 28.97 0.78 2.77% 32.40%
IBM 118.93 -3.54 -2.89% -10.65%
Infosys 17.06 -0.24 -1.38% 60.34%
Intel 60.78 0.38 0.63% 8.87%
Jabil Circuit 43.17 0.35 0.82% 32.95%
Juniper Networks 23.28 -0.36 -1.52% 7.08%
Microsoft 232.38 3.39 1.48% 46.91%
NetApp 62.60 1.39 2.27% 33.56%
Nvidia 548.58 16.28 3.06% 117.17%
Oracle 64.51 -0.79 -1.21% 27.04%
Paychex 91.07 -0.34 -0.37% 15.42%
Qualcomm 136.19 0.66 0.49% 79.34%
SAP 102.06 -0.66 -0.64% -11.67%
SAP 123.00 -0.24 -0.19% -1.45%
Square 227.11 -10.21 -4.30% 196.34%
Sensata Technologies 57.26 0.79 1.40% 37.74%
Seagate Technology 73.23 0.38 0.52% 51.43%
TCS 2,894.30 -101.00 -3.37% 37.46%
Teradata 40.10 -0.93 -2.27% 106.06%
TE Connectivity 130.03 4.09 3.25% 56.30%
Tesla 675.50 -6.72 -0.99% 297.94%
Texas Instruments 172.27 1.74 1.02% 52.28%
VMware 137.67 -5.20 -3.62% 1.50%
Western Digital 68.53 0.74 1.09% 24.22%
Wipro 410.30 -11.00 -2.61% 77.16%
Xerox 25.48 0.13 0.51% -24.68%

Preço Dia Ano
Dow Jones 30957 -238.08 -0.76% 20.15%
S&P 500 3811 -18.19 -0.48% 27.95%