IBM - Preço Das Ações

Preço das Ações
134.08
Mudança Diária
2.22%
Anual
-6.75%

Preço Dia Ano
Fujitsu 19,585.00 -155.00 -0.79% 8.68%
Apple 140.59 -2.52 -1.76% 10.79%
Accenture 280.63 -2.76 -0.97% -1.87%
Adobe Systems 401.17 -5.60 -1.38% -20.57%
ADP 213.09 0.13 0.06% 9.17%
Applied Materials 107.07 -2.87 -2.61% -22.13%
Amazon 2,093.61 -57.53 -2.67% -35.76%
Arista Networks 100.33 -1.97 -1.93% -70.34%
Amphenol 69.18 -0.22 -0.32% 3.32%
Cap Gemini 182.05 -1.95 -1.06% 16.89%
CDW 159.34 -1.91 -1.18% -4.43%
Ciena 48.78 -1.41 -2.81% -8.75%
Salesforce.com 157.83 -2.49 -1.55% -30.69%
Cisco Systems 44.02 0.67 1.53% -17.44%
Cognizant Technology Solutions 71.53 -0.31 -0.43% 0.75%
DXC Technology Co 29.56 -0.50 -1.66% -20.81%
Meta 181.82 -14.41 -7.34% -44.53%
Flextronics International 15.70 -0.50 -3.06% -11.63%
Fortinet 283.35 -3.02 -1.05% 32.05%
Hcl Technologies 992.90 -25.40 -2.49% 5.56%
Hewlett Packard 14.62 0.11 0.72% -8.94%
HP 34.87 -0.20 -0.56% 9.43%
IBM 134.08 2.91 2.22% -6.75%
Infosys 18.50 -0.39 -2.06% -0.91%
Intel 41.84 -0.17 -0.39% -26.44%
Jabil Circuit 57.19 -0.84 -1.45% 3.32%
Juniper Networks 29.86 0.25 0.83% 12.32%
Microsoft 260.62 -0.03 -0.01% 3.54%
NetApp 67.86 -0.65 -0.95% -13.23%
Nvidia 162.53 -6.45 -3.82% 3.87%
Oracle 69.29 -0.75 -1.07% -12.10%
Paychex 117.84 -0.37 -0.31% 16.57%
Qualcomm 128.97 -3.15 -2.38% -3.57%
SAP 92.06 -0.95 -1.02% -20.00%
SAP 99.54 -0.29 -0.29% -29.62%
Square 75.70 -7.71 -9.24% -64.12%
Sensata Technologies 45.08 -0.55 -1.21% -22.57%
Seagate Technology 79.74 -2.19 -2.67% -14.72%
TCS 3,289.95 -31.80 -0.96% 5.65%
Teradata 34.93 -0.66 -1.85% -24.98%
TE Connectivity 123.93 0.28 0.22% -7.48%
Tesla 632.32 -42.58 -6.31% 4.57%
Texas Instruments 168.81 -1.12 -0.66% -10.54%
VMware 116.19 -3.25 -2.72% -27.89%
Western Digital 56.83 -0.51 -0.89% -22.20%
Wipro 459.70 -6.30 -1.35% -11.18%
Xerox 17.36 -0.07 -0.40% -25.80%

Preço Dia Ano
US500 3949 -24.92 -0.63% -5.72%
US30 31963 83.17 0.26% -6.85%