IBM - Preço Das Ações

Price

141.31

Mudança Diária:

-0.42%

Anual:

14.94%

Preço Dia Ano
Fujitsu 18,570.00 -1,800.00 -8.84% 31.52%
Apple 145.83 0.20 0.14% 37.24%
Accenture 317.81 -0.54 -0.17% 41.39%
Adobe Systems 620.99 -0.43 -0.07% 39.76%
ADP 210.09 1.26 0.60% 58.07%
Applied Materials 138.78 1.30 0.95% 115.73%
Amazon 3,346.39 -253.53 -7.04% 5.74%
Arista Networks 382.83 1.82 0.48% 47.57%
Amphenol 72.20 0.24 0.33% -31.73%
Cap Gemini 183.18 1.58 0.87% 67.28%
CDW 183.07 -0.04 -0.02% 57.48%
Ciena 58.25 0.47 0.81% -2.12%
Salesforce.com 242.51 -1.49 -0.61% 24.46%
Cisco Systems 55.34 0.27 0.49% 17.49%
Cognizant Technology Solutions 73.84 -0.07 -0.09% 8.08%
DXC Technology Co 40.48 -0.19 -0.46% 126.04%
Facebook 356.85 -1.47 -0.41% 40.67%
Flextronics International 17.78 0.28 1.60% 54.74%
Fortinet 271.64 -2.24 -0.82% 96.41%
Hcl Technologies 1,024.95 17.35 1.72% 45.34%
Hewlett Packard 14.50 -0.05 -0.34% 56.59%
HP 28.86 0.08 0.28% 64.16%
IBM 141.31 -0.60 -0.42% 14.94%
Infosys 22.07 0.15 0.68% 71.88%
Intel 53.67 -0.02 -0.04% 12.45%
Jabil Circuit 59.67 0.73 1.24% 76.59%
Juniper Networks 28.13 0.73 2.66% 10.84%
Microsoft 284.68 -1.81 -0.63% 38.86%
NetApp 79.67 0.68 0.86% 79.84%
Nvidia 194.46 -2.11 -1.07% 83.20%
Oracle 87.36 -0.27 -0.31% 57.55%
Paychex 113.80 0.17 0.15% 58.23%
Qualcomm 149.35 -1.62 -1.07% 41.42%
SAP 121.17 -0.09 -0.07% -9.43%
SAP 143.40 -0.94 -0.65% -9.68%
Square 247.30 -7.92 -3.10% 90.54%
Sensata Technologies 58.76 0.65 1.12% 55.33%
Seagate Technology 88.25 1.05 1.20% 95.16%
TCS 3,167.45 -28.35 -0.89% 38.84%
Teradata 49.61 -0.32 -0.64% 136.24%
TE Connectivity 146.73 0.56 0.38% 64.74%
Tesla 689.82 12.62 1.86% 92.85%
Texas Instruments 190.17 0.34 0.18% 49.09%
VMware 153.65 -0.87 -0.56% 9.87%
Western Digital 64.85 0.39 0.61% 50.46%
Wipro 587.15 -3.30 -0.56% 108.99%
Xerox 23.99 -0.29 -1.19% 44.08%

Preço Dia Ano
US500 4401 -17.59 -0.40% 34.56%
US30 34960 -124.45 -0.35% 32.28%