IBM - Preço Das Ações


Preço Chg Dia Ano Data
4iG Nyrt 1,824.00 -12.00 -0.65% 132.95% 2025-07-29
Aisino 9.34 -0.01 -0.11% 18.68% 2025-07-29
Yonyou Soft 14.88 0.52 3.62% 61.21% 2025-07-29
Fujitsu 3,220.00 5.00 0.16% 20.94% 2025-07-29
Beijing Kingsoft Office Software 303.12 1.59 0.53% 56.47% 2025-07-29
Apple 211.11 -2.94 -1.37% -3.74% 2025-07-29
Accenture 278.72 1.99 0.72% -15.47% 2025-07-29
Adobe Systems 370.70 1.23 0.33% -31.32% 2025-07-29
ADP 308.70 1.81 0.59% 19.64% 2025-07-29
Allied Electronics Corporation 2,104.00 26.00 1.25% 25.24% 2025-07-29
Applied Materials 188.35 -1.92 -1.01% -4.26% 2025-07-29
Amazon 231.01 -1.78 -0.76% 26.95% 2025-07-29
Arista Networks 119.40 1.85 1.57% 52.70% 2025-07-29
Amphenol 105.81 -0.89 -0.83% 70.70% 2025-07-29
Bittium Oyj 10.02 -0.36 -3.47% 29.79% 2025-07-29
Cap Gemini 134.00 -1.00 -0.74% -27.49% 2025-07-29
CDW 181.93 0.15 0.08% -21.75% 2025-07-29
Ciena 91.07 0.52 0.57% 76.90% 2025-07-29
Salesforce 267.47 -2.78 -1.03% 3.60% 2025-07-29
CrowdStrike Holdings 471.91 -0.27 -0.06% 82.28% 2025-07-29
Cisco Systems 67.99 0.07 0.10% 41.15% 2025-07-29
Cognizant Technology Solutions 74.91 -0.51 -0.68% -1.43% 2025-07-29
DXC Technology 14.20 -0.03 -0.21% -29.53% 2025-07-29
Meta 700.00 -17.63 -2.46% 50.87% 2025-07-29
FDM 195.00 0 0% -52.78% 2025-07-29
Fortinet 104.31 -0.57 -0.54% 81.41% 2025-07-29
Glintt Global Intelligent Technologies 1.15 0 0% 134.69% 2025-07-29
HCL Tech 1,476.30 10.20 0.70% -9.44% 2025-07-29
Hewlett Packard 20.99 0.11 0.53% 10.33% 2025-07-29
HP 25.67 -0.18 -0.70% -27.90% 2025-07-29
IBM 262.12 -1.09 -0.41% 36.96% 2025-07-29
Infosys 17.21 0.05 0.29% -23.88% 2025-07-29
Intel 20.40 -0.28 -1.35% -32.38% 2025-07-29
Jabil Circuit 230.58 5.79 2.58% 109.71% 2025-07-29
Ltimindtree Ltd 5,048.00 1.00 0.02% -11.01% 2025-07-29
MARA Holdings 16.91 -0.26 -1.49% -17.34% 2025-07-29
Microsoft 512.45 -0.05 -0.01% 20.83% 2025-07-29
Novabase 7.85 -0.05 -0.63% 33.05% 2025-07-29
NetApp 106.22 -0.69 -0.65% -15.00% 2025-07-29
Nvidia 175.34 -1.41 -0.80% 68.90% 2025-07-29
Oracle 249.98 2.27 0.92% 83.89% 2025-07-29
Paychex 147.32 1.06 0.72% 15.05% 2025-07-29
Qualcomm 162.04 0.99 0.61% -3.10% 2025-07-29
SAP 248.45 4.40 1.80% 29.39% 2025-07-29
SAP 288.03 1.87 0.65% 37.68% 2025-07-25
Block 78.14 -2.43 -3.02% 30.04% 2025-07-29
Sensata Technologies 32.17 -0.76 -2.31% -15.12% 2025-07-29
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Tata Consultancy 3,057.00 -22.30 -0.72% -29.97% 2025-07-29
Teradata 22.11 -0.40 -1.78% -31.38% 2025-07-29
Atlassian 200.09 -1.75 -0.87% 12.47% 2025-07-29
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Tesla 321.20 -4.39 -1.35% 43.95% 2025-07-29
Twilio Inc 130.77 -0.74 -0.56% 123.16% 2025-07-29
Texas Instruments 191.44 2.19 1.16% -4.95% 2025-07-29
Western Digital 70.26 1.27 1.84% 5.73% 2025-07-29
WithSecure Oyj 1.00 -0.02 -1.97% -4.78% 2025-07-29
Wipro 251.45 1.40 0.56% -3.57% 2025-07-29
Xerox 5.56 -0.39 -6.55% -49.98% 2025-07-29

Preço Dia Ano Data
US500 6382 -18.91 -0.30% 15.57% 2025-07-30
US30 44681 -204.57 -0.46% 9.40% 2025-07-30