IBM - Preço Das Ações

Preço das Ações
182.40
Mudança Diária
0.19 0.10%
Mensal
-3.38%
Anual
44.89%
Q2 Previsão
187.31
Preço Chg Dia Ano Data
4IG 4iG Nyrt 812.00 0 0% 16.83% 2024-04-24
600271 Aisino 9.20 0.16 1.77% -39.71% 2024-04-24
600588 Yonyou Soft 11.40 0.28 2.52% -47.42% 2024-04-24
6702 Fujitsu 2,522.00 57.50 2.33% 37.93% 2024-04-24
688111 Beijing Kingsoft Office Software 304.70 18.95 6.63% -31.65% 2024-04-24
AAPL Apple 168.59 1.79 1.07% 1.97% 2024-04-24
ACN Accenture 311.75 -4.86 -1.54% 15.16% 2024-04-24
ADBE Adobe Systems 474.80 2.35 0.50% 25.83% 2024-04-24
ADP ADP 245.69 -0.99 -0.40% 14.03% 2024-04-24
AEL Allied Electronics Corporation 1,150.00 25.00 2.22% 28.35% 2024-04-24
AMAT Applied Materials 193.91 0.90 0.47% 70.68% 2024-04-24
AMZN Amazon 176.59 -2.85 -1.59% 66.26% 2024-04-24
ANET Arista Networks 251.81 1.08 0.43% 63.96% 2024-04-24
APH Amphenol 115.26 0.99 0.87% 53.94% 2024-04-24
BITTI Bittium Oyj 5.94 0.06 1.02% 47.21% 2024-04-24
CAP Cap Gemini 205.30 0.90 0.44% 27.59% 2024-04-24
CDW CDW 240.58 0.30 0.12% 45.71% 2024-04-24
CIEN Ciena 44.97 0.25 0.56% -3.44% 2024-04-24
CRM Salesforce 274.84 -1.32 -0.48% 44.14% 2024-04-24
CRWD CrowdStrike Holdings 296.23 -3.21 -1.07% 142.51% 2024-04-24
CSCO Cisco Systems 48.04 -0.24 -0.50% 1.37% 2024-04-24
CTSH Cognizant Technology Solutions 67.21 -0.52 -0.76% 14.97% 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 2024-04-24
FB Meta 488.73 -6.87 -1.39% 129.68% 2024-04-24
FDM FDM 329.00 -0.50 -0.15% -51.90% 2024-04-24
FDP First Derivatives 1,250.00 2.00 0.16% -29.06% 2024-04-24
FTNT Fortinet 64.86 0.13 0.19% 2.68% 2024-04-24
GLINT Glintt Global Intelligent Technologies 0.38 0 0% 51.20% 2024-04-24
HCLT HCL Tech 1,481.95 -4.00 -0.27% 40.68% 2024-04-24
HPE Hewlett Packard 16.90 0.06 0.33% 17.82% 2024-04-24
HPQ HP 28.53 0.89 3.21% -2.49% 2024-04-24
IBM IBM 182.40 0.19 0.10% 44.89% 2024-04-24
INFY Infosys 16.98 -0.19 -1.08% 14.54% 2024-04-24
INTC Intel 34.69 0.46 1.34% 16.96% 2024-04-24
JBL Jabil Circuit 120.22 -0.67 -0.55% 51.64% 2024-04-24
JNPR Juniper Networks 35.33 -0.54 -1.51% 14.04% 2024-04-24
MSFT Microsoft 407.34 0.37 0.09% 44.56% 2024-04-24
NBA Novabase 6.55 0.15 2.34% 35.61% 2024-04-23
NTAP NetApp 99.41 0.03 0.03% 61.80% 2024-04-24
NVDA Nvidia 811.52 -11.27 -1.37% 200.10% 2024-04-24
ORCL Oracle 114.10 -0.75 -0.65% 21.31% 2024-04-24
PAYX Paychex 122.08 0.55 0.45% 13.09% 2024-04-24
QCOM Qualcomm 163.07 1.97 1.22% 38.96% 2024-04-24
RED Reditus 0.07 0 0% 103.13% 2024-04-23
SAP SAP 175.58 0.72 0.41% 43.24% 2024-04-24
SAP SAP 186.95 -0.85 -0.45% 40.11% 2024-04-24
SQ Square 73.80 -1.41 -1.87% 14.42% 2024-04-24
ST Sensata Technologies 34.06 -0.20 -0.58% -28.85% 2024-04-24
STX Seagate Technology 84.25 -2.01 -2.33% 50.21% 2024-04-24
TCS Tata Consultancy 3,835.00 -40.00 -1.03% 20.75% 2024-04-24
TDC Teradata 37.06 0.26 0.71% -6.03% 2024-04-24
TEAM Atlassian 200.06 0.87 0.44% 39.84% 2024-04-24
TEL TE Connectivity 139.08 -3.99 -2.79% 12.00% 2024-04-24
TSLA Tesla 159.80 15.10 10.44% -1.69% 2024-04-24
TWLO Twilio Inc 60.33 1.72 2.93% 9.63% 2024-04-23
TXN Texas Instruments 176.02 10.76 6.51% 0.07% 2024-04-24
WDC Western Digital 68.63 -1.22 -1.75% 113.87% 2024-04-24
WITH WithSecure Oyj 1.08 -0.01 -1.28% -26.13% 2024-04-24
WPRO Wipro 460.80 -0.70 -0.15% 22.67% 2024-04-24
XRX Xerox 14.48 -0.31 -2.10% -6.31% 2024-04-24

Preço Dia Ano Data
SPX US500 5055 -16.00 -0.32% 24.14% 2024-04-24
INDU US30 38332 -172.13 -0.45% 14.32% 2024-04-24