IBM IBM | Preço Das Ações

Name: IBM IBM | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,IBM,IBM,Preço,Das,Ações,6/2/2020.

Price

124.89

Mudança Diária:

-0.01 -0.01%

Anual:

-2.64%

width

height

Preview

		Preço		Dia	Ano	Data
CSCO	Cisco Systems	46.30	-1.52	-3.18%	-10.58%	2020-06-01
HPQ	HP	15.16	0.02	0.13%	-18.76%	2020-06-01
IBM	IBM	124.89	-0.01	-0.01%	-2.64%	2020-06-01
INTC	Intel	61.86	-1.07	-1.70%	42.34%	2020-06-01
MSFT	Microsoft	182.83	-0.42	-0.23%	52.56%	2020-06-01
ORCL	Oracle	53.04	-0.73	-1.36%	5.57%	2020-06-01
SAP	SAP	128.12	12.89	11.17%	3.96%	2020-06-01
VMW	VMware	154.02	13.06	9.25%	-19.80%	2020-06-01

		Preço			Dia	Ano	Data
INDU	Dow Jones	25370		91.91	0.36%	2.22%	2020-06-02
SPX	S&P 500	3043		11.42	0.38%	10.88%	2020-06-02

	Atual	Chg	%Chg
Dow Jones	25,370	105	-0.41%
S&P 500	3,043	13	-0.42%
NASDAQ 100	9,587	12	-0.12%
NIKKEI 225	22,283	221	1.00%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,823	4	0.07%
SHANGHAI	2,914	2	-0.06%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Atual	Chg	%Chg
EURUSD	1.11255	0.0004	-0.03%
GBPUSD	1.24886	0.0002	-0.01%
AUDUSD	0.67837	0.0008	-0.12%
NZDUSD	0.62786	0.0008	-0.12%
USDJPY	107.69	0.1310	0.12%
USDCNY	7.12903	0.0007	-0.01%
USDCHF	0.96124	0.0003	0.03%
USDCAD	1.35629	0.0014	-0.10%
USDMXN	22.0494	0.0068	0.03%
USDINR	75.5540	0.0540	0.07%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.0100	0.1193	-0.17%
DXY	97.871	0.0412	0.04%
BTCUSD	10,102.69	101	-0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	35.5100	0.07	0.20%
Brent	38.5000	0.18	0.47%
Natural gas	1.7810	0.01	-0.34%
Gasoline	1.0705	0.00	0.25%
Heating oil	1.0394	0.00	0.33%
Gold	1,739.40	3.05	-0.18%
Silver	18.2065	0.13	-0.73%
Copper	2.4665	0.01	-0.32%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.0000	0.75	0.09%
Wheat	515.0000	0.50	-0.10%
Cotton	60.13	0.07	0.12%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Atual	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.23	0.046	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
Belgium	0.04	0.047	0.00%
[+]