4iG Nyrt - Preço Das Ações


Preço Chg Dia Ano Data
Life360 44.94 1.33 3.05% 132.13% 2025-08-22
4iG Nyrt 1,938.00 2.00 0.10% 151.04% 2025-08-21
Dayforce 69.00 1.60 2.37% 25.25% 2025-08-21
CrowdStrike Holdings 413.90 -5.27 -1.26% 54.64% 2025-08-21
Datadog 129.15 0.69 0.54% 11.71% 2025-08-21
DocuSign 70.74 -0.35 -0.49% 24.83% 2025-08-21
DXC Technology 13.71 0.01 0.07% -31.86% 2025-08-21
IBM 239.40 -3.15 -1.30% 22.36% 2025-08-21
Klaviyo 31.99 0.72 2.30% 1.30% 2025-08-21
MongoDB 211.96 -0.74 -0.35% -14.05% 2025-08-21
Microsoft 504.24 -1.48 -0.29% 21.54% 2025-08-21
OKTA 89.78 -1.25 -1.37% -7.55% 2025-08-21
Palantir Technologies 156.18 0.17 0.11% 389.29% 2025-08-21
Gen Digital 31.19 -0.25 -0.80% 23.33% 2025-08-21
Zoom 73.17 1.01 1.40% 7.59% 2025-08-21
Zscaler 270.35 -3.45 -1.26% 36.62% 2025-08-21

Preço Dia Ano Data
BUX 106092 -450.80 -0.42% 44.86% 2025-08-21