Preço das Ações
817.00
Mudança Diária
-8.00 -0.97%
Mensal
-4.44%
Anual
20.15%
Q1 Previsão
818.95
Preço Dia Ano Data
360 Life360 13.09 0.25 1.95% 167.69% 2024-03-28
4IG 4iG Nyrt 817.00 -8.00 -0.97% 20.15% 2024-03-28
CDAY Dayforce 66.05 0.45 0.69% -3.24% 2024-03-27
CRWD CrowdStrike Holdings 322.25 -7.76 -2.35% 150.51% 2024-03-27
DDOG Datadog 123.51 0.06 0.05% 82.36% 2024-03-27
DOCU DocuSign 59.27 1.27 2.19% 3.91% 2024-03-27
DXC DXC Technology 21.06 0.42 2.03% -13.55% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
KVYO Klaviyo 26.27 0.48 1.86% -19.81% 2024-03-27
LLNW Edgio 9.58 0.26 2.79% -66.24% 2024-03-27
LPSN LivePerson 390.50 -7.60 -1.91% -72.67% 2024-03-27
MDB MongoDB 358.80 4.68 1.32% 67.72% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
OKTA OKTA 104.92 0.49 0.47% 27.70% 2024-03-27
PLTR Palantir Technologies 24.51 -0.38 -1.53% 206.38% 2024-03-27
SYMC Gen Digital 22.10 0.20 0.91% 32.34% 2024-03-27
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27
ZS Zscaler 193.48 -2.15 -1.10% 75.49% 2024-03-27

Preço Dia Ano Data
BUX BUX 65130 299.30 0.46% 53.85% 2024-03-28