Life360 - Preço Das Ações

Preço das Ações
19.18
Mudança Diária
-0.07 -0.36%
Mensal
-7.83%
Anual
46.41%
Q2 Previsão
18.20


Preço Chg Dia Ano Data
4iG Nyrt 1,694.00 48.00 2.92% 107.85% 2025-04-16
Aisino 8.43 0.05 0.60% -6.23% 2025-04-16
Yonyou Soft 13.59 -0.18 -1.31% 22.21% 2025-04-16
Beijing Kingsoft Office Software 308.00 7.24 2.41% 8.07% 2025-04-16
Allied Electronics Corporation 1,993.00 26.00 1.32% 74.21% 2025-04-16
Bittium Oyj 7.95 0.09 1.15% 32.50% 2025-04-16
CrowdStrike Holdings 392.69 -0.13 -0.03% 33.65% 2025-04-16
Envirosuite 0.07 -0.001 -1.43% 25.45% 2025-04-15
FDM 224.50 -5.00 -2.18% -31.87% 2025-04-16
First Derivatives 1,762.00 2.00 0.11% 47.32% 2025-04-16
Formula Systems 1985 32,050.00 -110.00 -0.34% 15.25% 2025-04-16
Glintt Global Intelligent Technologies 0.55 0.01 1.07% 38.14% 2025-04-16
Infomedia 1.30 0.04 2.78% -22.69% 2025-04-16
Integrated Research 0.44 0.02 4.82% 22.54% 2025-04-16
Magic Software Enterprises 4,901.00 -31.00 -0.63% 9.74% 2025-04-16
Matrix IT 8,704.00 -3.00 -0.03% 11.59% 2025-04-16
Novabase 7.20 -0.05 -0.69% 12.50% 2025-04-16
Objective Corporation 15.22 0 0% 28.98% 2025-04-16
Praemium 0.67 -0.01 -0.75% 52.87% 2025-04-16
Readytech Holdings 2.27 0.01 0.44% -32.84% 2025-04-16
RPMGlobal Holdings 2.50 -0.03 -1.19% 14.16% 2025-04-16
Sapiens International Corporation NV 9,637.00 100.00 1.05% -16.78% 2025-04-16
Atlassian 208.16 0.83 0.40% 6.67% 2025-04-16
Twilio Inc 88.31 1.89 2.19% 49.25% 2025-04-15
Vista International 3.49 0.13 3.87% 82.72% 2025-04-16
WithSecure Oyj 0.93 0.01 1.09% -11.43% 2025-04-16

Preço Dia Ano Data
ASX200 7752 -2.82 -0.04% 1.93% 2025-04-16