Life360 - Preço Das Ações

Preço Chg Dia Ano Data
4IG 4iG Nyrt 810.00 0 0% 16.55% 2024-04-25
600271 Aisino 9.00 -0.20 -2.17% -38.78% 2024-04-25
600588 Yonyou Soft 11.48 0.08 0.70% -46.38% 2024-04-25
688111 Beijing Kingsoft Office Software 298.56 -6.14 -2.02% -33.03% 2024-04-25
AEL Allied Electronics Corporation 1,125.00 -25.00 -2.17% 25.00% 2024-04-25
BITTI Bittium Oyj 5.90 0.02 0.34% 46.22% 2024-04-24
BTH Bigtincan Holdings 0.16 0.01 3.23% -60.98% 2024-04-24
CRWD CrowdStrike Holdings 297.61 -1.83 -0.61% 143.64% 2024-04-24
EVS Envirosuite 0.05 0.002 3.85% -40.66% 2024-04-24
FDM FDM 314.50 -13.00 -3.97% -53.61% 2024-04-25
FDP First Derivatives 1,222.00 -28.00 -2.24% -32.26% 2024-04-25
FORTY Formula Systems 1985 27,740.00 -380.00 -1.35% 21.29% 2024-04-25
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 50.40% 2024-04-24
IFM Infomedia 1.65 -0.02 -1.20% 8.91% 2024-04-24
IRI Integrated Research 0.39 0.01 1.32% 2.67% 2024-04-24
MGIC Magic Software Enterprises 4,437.00 -16.00 -0.36% -6.63% 2024-04-25
MTRX Matrix IT 7,573.00 -49.00 -0.64% 16.71% 2024-04-25
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
OCL Objective Corporation 12.61 0.26 2.11% 0.64% 2024-04-24
PPS Praemium 0.48 -0.01 -2.06% -31.16% 2024-04-24
RDY Readytech Holdings 3.40 0.04 1.19% 13.71% 2024-04-24
RED Reditus 0.07 0 0% 103.13% 2024-04-24
RUL RPMGlobal Holdings 2.32 0 0% 66.91% 2024-04-24
SPNS Sapiens International Corporation NV 11,790.00 100.00 0.86% 61.84% 2024-04-25
TEAM Atlassian 198.92 -0.27 -0.14% 39.05% 2024-04-24
TWLO Twilio Inc 60.98 0.65 1.08% 15.65% 2024-04-24
VGL Vista International 1.84 -0.01 -0.54% 40.46% 2024-04-24
WITH WithSecure Oyj 1.09 -0.01 -0.55% -25.58% 2024-04-24

Preço Dia Ano Data
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24