Glintt Global Intelligent Technologies - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
COMAE	Compta Equipamentos E Servicos Inform	0.10		0	0%	0%	2019-11-05
DAT	Data Respons	48.00		0	0%	37.54%	2020-05-05
FDP	First Derivatives PLC	3,040.00		-60.00	-1.94%	9,459.75%	2020-10-28
GLINT	Glintt Global Intelligent Technologies	0.11		-0.001	-0.90%	-28.57%	2020-10-27
NBA	Novabase	3.23		0.03	0.94%	29.20%	2020-10-28
RED	Reditus	0.04		0	0%	-33.33%	2020-10-28

		Preço			Dia	Ano	Data
BVLX	PSI Geral	3009		-84.08	-2.72%	-7.32%	2020-10-28

	Atual	Chg	%Chg
EURUSD	1.17461	0.0034	-0.28%
GBPUSD	1.29823	0.0046	-0.36%
AUDUSD	0.70465	0.0072	-1.02%
NZDUSD	0.66398	0.0058	-0.87%
USDJPY	104.32	0.2100	-0.20%
USDCNY	6.72781	0.0099	0.15%
USDCHF	0.91040	0.0013	0.14%
USDCAD	1.33220	0.0132	1.00%
USDMXN	21.2880	0.2363	1.12%
USDINR	74.1800	0.5580	0.76%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.1937	1.9006	2.46%
DXY	93.456	0.5158	0.55%
USDKRW	1,131.30	5.6070	0.50%
[+]

	Atual	Chg	%Chg
Dow Jones	26,560	903	-3.29%
S&P 500	3,287	104	-3.06%
NASDAQ 100	11,143	456	-3.93%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,552	177	-3.10%
DAX	11,525	539	-4.47%
CAC 40	4,553	178	-3.76%
FTSE MIB	17,813	842	-4.51%
IBEX 35	6,474	177	-2.66%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,583	438	-2.73%
[+]

	Atual	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,511.80	87.08	-5.45%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.52	2.81	-2.83%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.54	1.27	-3.87%
3M	158.53	2.50	-1.55%
[+]

	Atual	Chg	%Chg
Crude Oil	37.3300	2.24	-5.66%
Brent	39.0700	2.13	-5.17%
Natural gas	3.0000	0.02	0.70%
Gasoline	1.0815	0.06	-5.41%
Heating oil	1.1122	0.05	-3.93%
Gold	1,877.23	29.60	-1.55%
Silver	23.380	1.17	-4.77%
Copper	3.0550	0.03	-0.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.0000	23.00	-2.13%
Wheat	610.5000	5.00	-0.81%
Cotton	70.17	1.86	-2.58%
Orange Juice	117.70	0.45	0.38%
Coffee	105.00	1.95	-1.82%
[+]

	Atual	Chg	%Chg
US	0.77	0.004	0.00%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
[+]