Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Novabase - Preço Das Ações
Gráfico
Quotes
NBA
3.32
Mudança Diária:
-0.02
-0.60%
Anual:
24.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
FDP
First Derivatives PLC
3,145.00
70.00
2.28%
9,372.89%
2021-01-25
GLINT
Glintt Global Intelligent Technologies
0.17
-0.002
-1.14%
30.83%
2021-01-25
NBA
Novabase
3.32
-0.02
-0.60%
24.34%
2021-01-25
RED
Reditus
0.06
-0.001
-1.67%
-1.67%
2021-01-25
Preço
Dia
Ano
Data
BVLX
PSI Geral
3913
-46.69
-1.18%
14.28%
2021-01-25
PSI20
PSI 20
4962
-78.19
-1.55%
-4.18%
2021-01-25
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21413
0.0030
-0.24%
GBPUSD
1.36700
0.0011
-0.08%
AUDUSD
0.77107
0.0001
-0.02%
NZDUSD
0.71959
0.0016
0.22%
USDJPY
103.77
0.0120
0.01%
USDCNY
6.48824
0.0087
-0.13%
USDCHF
0.88810
0.0031
0.35%
USDCAD
1.27435
0.0012
0.09%
USDMXN
20.1078
0.1380
0.69%
USDINR
72.9700
0.0100
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.360
0.1223
0.14%
BTCUSD
33,355.59
1,238
3.85%
[+]
Atual
Chg
%Chg
Dow Jones
30,963
34
-0.11%
S&P 500
3,854.42
13
0.34%
NASDAQ 100
13,482
116
0.87%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,676
20
-0.29%
DAX
13,725
149
-1.08%
CAC 40
5,499
61
-1.09%
FTSE MIB
21,845
244
-1.10%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,872
26
0.15%
[+]
Atual
Chg
%Chg
Apple
142.97
3.90
2.80%
Tesla
881.01
34.37
4.06%
Microsoft
229.57
3.62
1.60%
Amazon
3,290.47
1.76
-0.05%
Facebook
277.57
3.07
1.12%
Alibaba
261.73
3.13
1.21%
Visa
201.50
0.50
-0.25%
JPMorgan Chase
132.10
1.67
-1.25%
Intel
55.28
1.38
-2.44%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.21
2.21
1.70%
Exxon Mobil
46.84
0.58
-1.22%
3M
170.48
1.44
0.85%
Goldman Sachs
282.64
6.69
-2.31%
[+]
Atual
Chg
%Chg
Crude Oil
52.7800
0.52
0.99%
Brent
55.8600
0.45
0.81%
Natural gas
2.6120
0.17
6.79%
Gasoline
1.5618
0.01
0.85%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.41
2.86
0.15%
Silver
25.342
0.06
-0.23%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Atual
Chg
%Chg
US
1.04
0.051
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]