Novabase - Preço Das Ações

Gráfico
Quotes

NBA

3.32

Mudança Diária:

-0.02 -0.60%

Anual:

24.34%

Ok

width

height

		Preço			Dia	Ano	Data
FDP	First Derivatives PLC	3,145.00		70.00	2.28%	9,372.89%	2021-01-25
GLINT	Glintt Global Intelligent Technologies	0.17		-0.002	-1.14%	30.83%	2021-01-25
NBA	Novabase	3.32		-0.02	-0.60%	24.34%	2021-01-25
RED	Reditus	0.06		-0.001	-1.67%	-1.67%	2021-01-25

		Preço			Dia	Ano	Data
BVLX	PSI Geral	3913		-46.69	-1.18%	14.28%	2021-01-25
PSI20	PSI 20	4962		-78.19	-1.55%	-4.18%	2021-01-25

	Atual	Chg	%Chg
EURUSD	1.21413	0.0030	-0.24%
GBPUSD	1.36700	0.0011	-0.08%
AUDUSD	0.77107	0.0001	-0.02%
NZDUSD	0.71959	0.0016	0.22%
USDJPY	103.77	0.0120	0.01%
USDCNY	6.48824	0.0087	-0.13%
USDCHF	0.88810	0.0031	0.35%
USDCAD	1.27435	0.0012	0.09%
USDMXN	20.1078	0.1380	0.69%
USDINR	72.9700	0.0100	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.360	0.1223	0.14%
BTCUSD	33,355.59	1,238	3.85%
[+]

	Atual	Chg	%Chg
Dow Jones	30,963	34	-0.11%
S&P 500	3,854.42	13	0.34%
NASDAQ 100	13,482	116	0.87%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,676	20	-0.29%
DAX	13,725	149	-1.08%
CAC 40	5,499	61	-1.09%
FTSE MIB	21,845	244	-1.10%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,872	26	0.15%
[+]

	Atual	Chg	%Chg
Apple	142.97	3.90	2.80%
Tesla	881.01	34.37	4.06%
Microsoft	229.57	3.62	1.60%
Amazon	3,290.47	1.76	-0.05%
Facebook	277.57	3.07	1.12%
Alibaba	261.73	3.13	1.21%
Visa	201.50	0.50	-0.25%
JPMorgan Chase	132.10	1.67	-1.25%
Intel	55.28	1.38	-2.44%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.21	2.21	1.70%
Exxon Mobil	46.84	0.58	-1.22%
3M	170.48	1.44	0.85%
Goldman Sachs	282.64	6.69	-2.31%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7800	0.52	0.99%
Brent	55.8600	0.45	0.81%
Natural gas	2.6120	0.17	6.79%
Gasoline	1.5618	0.01	0.85%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.41	2.86	0.15%
Silver	25.342	0.06	-0.23%
Copper	3.6390	0.01	0.28%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Atual	Chg	%Chg
US	1.04	0.051	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]