CrowdStrike Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Life360 38.28 0.59 1.55% 143.79% 2025-07-25
4iG Nyrt 1,830.00 6.00 0.33% 132.23% 2025-07-24
Aisino 9.40 0.01 0.11% 26.01% 2025-07-25
Yonyou Soft 14.65 0.19 1.31% 57.53% 2025-07-25
Beijing Kingsoft Office Software 295.10 2.52 0.86% 50.73% 2025-07-24
Allied Electronics Corporation 2,139.00 -10.00 -0.47% 29.64% 2025-07-25
Bittium Oyj 10.52 0.02 0.19% 35.92% 2025-07-24
Dayforce 59.41 0.20 0.34% 14.69% 2025-07-24
CrowdStrike Holdings 461.80 0.28 0.06% 81.52% 2025-07-24
Datadog 146.56 2.56 1.78% 21.73% 2025-07-24
DocuSign 80.38 -1.00 -1.23% 49.27% 2025-07-23
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
FDM 199.60 -0.20 -0.10% -52.25% 2025-07-25
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Formula Systems 1985 43,350.00 850.00 2.00% 38.59% 2025-07-23
Glintt Global Intelligent Technologies 1.19 0.03 2.59% 138.96% 2025-07-23
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 17.51 -0.07 -0.37% -15.31% 2025-07-24
MongoDB 235.22 6.97 3.05% -8.21% 2025-07-24
Magic Software Enterprises 7,237.00 -22.00 -0.30% 69.45% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
Matrix IT 12,510.00 -170.00 -1.34% 61.94% 2025-07-24
Novabase 7.85 0 0% 31.93% 2025-07-23
OKTA 95.10 -0.53 -0.55% 2.60% 2025-07-24
Palantir Technologies 154.87 0.24 0.16% 482.22% 2025-07-24
Snap 9.74 -0.33 -3.28% -27.58% 2025-07-24
Sapiens International Corporation NV 10,020.00 -230.00 -2.24% -31.70% 2025-07-24
Gen Digital 30.52 -0.16 -0.52% 21.11% 2025-07-24
Atlassian 204.38 5.94 2.99% 22.00% 2025-07-23
Twilio Inc 131.67 -1.03 -0.78% 129.31% 2025-07-24
WithSecure Oyj 0.97 0.02 1.99% -7.07% 2025-07-24
Zoom 75.65 -0.40 -0.53% 30.03% 2025-07-24
Zscaler 284.30 0.93 0.33% 56.17% 2025-07-24

Preço Dia Ano Data
US100 23242 57.45 0.25% 22.17% 2025-07-25
US500 6374 4.44 0.07% 16.76% 2025-07-25