CrowdStrike Holdings - Preço Das Ações

Preço das Ações
423.30
Mudança Diária
-8.82 -2.04%
Mensal
-10.56%
Anual
62.51%
Q3 Previsão
417.14

Preço Chg Dia Ano Data
Life360 44.40 1.40 3.26% 147.49% 2025-08-14
4iG Nyrt 1,934.00 16.00 0.83% 149.55% 2025-08-14
Aisino 9.34 -0.15 -1.58% 17.78% 2025-08-14
Yonyou Soft 14.81 -0.30 -1.99% 68.30% 2025-08-14
Beijing Kingsoft Office Software 288.31 -1.90 -0.65% 49.73% 2025-08-14
Allied Electronics Corporation 2,058.00 2.00 0.10% 19.65% 2025-08-14
Bittium Oyj 11.96 0.36 3.10% 57.78% 2025-08-14
Dayforce 53.46 0.03 0.06% -3.68% 2025-08-14
CrowdStrike Holdings 423.30 -8.82 -2.04% 62.51% 2025-08-14
Datadog 125.15 -3.56 -2.77% 7.75% 2025-08-14
DocuSign 69.11 -1.60 -2.26% 22.43% 2025-08-14
DXC Technology 13.80 -0.09 -0.65% -29.57% 2025-08-14
FDM 124.20 -1.60 -1.27% -70.85% 2025-08-14
Formula Systems 1985 41,340.00 -1,660.00 -3.86% 42.85% 2025-08-14
Glintt Global Intelligent Technologies 1.15 -0.02 -1.71% 130.92% 2025-08-14
IBM 237.53 -2.54 -1.06% 22.60% 2025-08-14
Ltimindtree Ltd 5,110.50 -4.00 -0.08% -8.15% 2025-08-14
MARA Holdings 15.23 -0.63 -3.97% -1.49% 2025-08-14
MongoDB 205.98 -1.45 -0.70% -17.29% 2025-08-14
Magic Software Enterprises 6,969.00 69.00 1.00% 81.06% 2025-08-14
Microsoft 521.61 1.03 0.20% 24.18% 2025-08-14
Matrix IT 12,160.00 170.00 1.42% 70.33% 2025-08-14
Novabase 7.90 0.05 0.64% 36.21% 2025-08-14
OKTA 88.88 -2.10 -2.31% -6.94% 2025-08-14
Palantir Technologies 180.71 -3.66 -1.99% 478.83% 2025-08-14
Snap 7.10 -0.22 -3.01% -21.37% 2025-08-14
Sapiens International Corporation NV 14,370.00 40.00 0.28% 8.95% 2025-08-14
Gen Digital 31.75 -0.41 -1.27% 27.61% 2025-08-14
Atlassian 163.74 -0.25 -0.15% 11.62% 2025-08-14
Twilio Inc 101.44 -0.27 -0.27% 67.37% 2025-08-14
WithSecure Oyj 1.68 0.002 0.12% 53.10% 2025-08-14
Zoom 71.90 -0.49 -0.68% 24.42% 2025-08-14
Zscaler 270.66 -7.11 -2.56% 42.41% 2025-08-14

Preço Dia Ano Data
US100 23854 4.87 0.02% 22.39% 2025-08-14
US500 6473 6.36 0.10% 16.77% 2025-08-14