DXC Technology - Preço Das Ações


Preço Chg Dia Ano Data
4iG Nyrt 1,830.00 10.00 0.55% 130.77% 2025-07-08
Aisino 9.12 -0.01 -0.11% 10.68% 2025-07-09
Yonyou Soft 13.04 -0.05 -0.38% 46.19% 2025-07-09
Beijing Kingsoft Office Software 272.98 9.58 3.64% 40.70% 2025-07-08
Accenture 303.16 2.68 0.89% 1.72% 2025-07-08
ADP 306.90 -1.50 -0.49% 30.75% 2025-07-08
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
Allied Electronics Corporation 2,272.00 64.00 2.90% 52.48% 2025-07-08
Booz Allen Hamilton 107.57 -2.86 -2.59% -30.33% 2025-07-08
Bittium Oyj 8.48 0.01 0.12% 0.95% 2025-07-08
Caci International 488.87 -16.13 -3.19% 15.01% 2025-07-08
Dayforce 58.10 1.50 2.65% 20.24% 2025-07-08
CrowdStrike Holdings 507.66 2.20 0.44% 31.58% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
Euronet Worldwide 106.82 0.82 0.77% 6.20% 2025-07-08
EPAM Systems 183.31 3.34 1.86% 0.21% 2025-07-08
Evertec 36.66 -0.39 -1.05% 23.81% 2025-07-08
ExlService 45.09 -0.10 -0.22% 42.87% 2025-07-08
FDM 219.00 5.00 2.34% -45.32% 2025-07-08
First Derivatives 2,445.00 0 0% 70.50% 2025-07-08
Fidelity National Information Services 79.87 -0.97 -1.20% 8.47% 2025-07-08
Fiserv 170.42 -2.89 -1.67% 12.79% 2025-07-08
Corpay 332.13 0.01 0.003% 23.25% 2025-07-08
Formula Systems 1985 43,700.00 -300.00 -0.68% 53.23% 2025-07-08
Genpact 46.13 0.07 0.15% 49.00% 2025-07-08
Glintt Global Intelligent Technologies 0.94 0 0% 91.60% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
HCL Tech 1,686.50 -21.60 -1.26% 10.15% 2025-07-09
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Infosys 1,630.00 -8.70 -0.53% -1.64% 2025-07-09
Leidos 162.15 -2.31 -1.40% 11.68% 2025-07-08
Ltimindtree Ltd 5,327.00 -42.00 -0.78% -0.93% 2025-07-09
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
MARA Holdings 17.52 0.77 4.60% -7.93% 2025-07-08
Magic Software Enterprises 6,931.00 -151.00 -2.13% 75.03% 2025-07-08
Matrix IT 12,250.00 -260.00 -2.08% 67.28% 2025-07-08
Novabase 8.00 0 0% 40.35% 2025-07-08
Paychex 144.91 -0.76 -0.52% 23.82% 2025-07-08
PayPal 75.03 -1.15 -1.51% 27.15% 2025-07-08
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
Science Applications International 117.16 -0.39 -0.33% 3.32% 2025-07-08
Sapiens International Corporation NV 10,000.00 -110.00 -1.09% -23.02% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
SS&C Technologies 83.23 -0.31 -0.37% 35.51% 2025-07-08
Tata Consultancy 3,406.00 -0.20 -0.01% -14.54% 2025-07-09
Atlassian 219.36 3.31 1.53% 23.26% 2025-07-08
TriNet 72.12 0.45 0.63% -26.20% 2025-07-08
Twilio Inc 122.12 0.63 0.52% 116.56% 2025-07-08
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
WEX 152.54 3.01 2.01% -14.32% 2025-07-08
WithSecure Oyj 1.04 0.002 0.19% 1.76% 2025-07-08
Wns Holdings 74.74 0.04 0.05% 36.84% 2025-07-08
Wipro 268.35 -1.30 -0.48% -0.79% 2025-07-09
Western Union 8.69 0.17 2.00% -29.64% 2025-07-08