Preço Dia Ano
Accenture 280.65 3.00 1.08% -7.94%
ADP 213.23 3.19 1.52% 5.83%
Bread Financial Holdings Inc 36.97 -0.09 -0.24% -65.06%
Booz Allen Hamilton 92.84 2.48 2.74% 7.02%
Caci International 287.19 5.41 1.92% 11.56%
Ceridian HCM Holding Inc 47.60 0.52 1.10% -51.37%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
Euronet Worldwide 98.89 -1.70 -1.69% -29.02%
Envestnet 52.80 0.03 0.06% -29.52%
EPAM Systems 302.12 7.34 2.49% -41.48%
Evertec 36.18 -0.70 -1.90% -18.77%
ExlService 148.29 0.96 0.65% 39.08%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fiserv 92.58 3.61 4.06% -15.27%
Fleetcor Technologies 213.89 3.78 1.80% -17.58%
Genpact 42.92 0.56 1.32% -6.84%
Global Payments 110.93 0.29 0.26% -42.63%
Hcl Technologies 982.85 -1.75 -0.18% 1.11%
IBM 141.12 -0.07 -0.05% 0.79%
Infosys 1,477.50 -10.50 -0.71% -5.42%
Leidos 102.45 1.74 1.73% -0.11%
Mastercard 318.24 2.76 0.87% -15.14%
Micro Focus Intl 262.90 -1.90 -0.72% -40.25%
MoneyGram International 10.23 0.23 2.30% -0.68%
Paychex 116.36 2.49 2.19% 7.02%
PayPal 71.40 1.56 2.23% -75.40%
Q2 39.56 0.99 2.57% -61.90%
Science Applications International 94.94 1.84 1.98% 8.76%
Square 63.90 2.44 3.97% -73.49%
SS&C Technologies 58.83 0.76 1.31% -20.06%
TCS 3,217.75 -17.30 -0.53% -1.37%
TriNet 77.80 0.18 0.23% 6.88%
TeleTech 68.18 0.29 0.43% -34.02%
Visa 199.18 2.29 1.16% -16.53%
WEX 158.38 2.82 1.81% -20.75%
Wns Holdings 76.46 1.82 2.44% -6.46%
Wipro 413.30 -7.00 -1.67% -22.40%
Western Union 16.81 0.34 2.06% -27.73%

Preço Dia Ano
US500 3809 0 0% -12.31%