DXC Technology - Preço Das Ações



Preço Chg Dia Ano Data
4iG Nyrt 1,840.00 14.00 0.77% 128.57% 2025-05-06
Aisino 8.54 0.30 3.64% -0.70% 2025-05-06
Yonyou Soft 14.76 0.17 1.17% 24.98% 2025-05-06
Beijing Kingsoft Office Software 309.05 15.86 5.41% 4.06% 2025-05-06
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
Allied Electronics Corporation 2,100.00 32.00 1.55% 84.37% 2025-05-06
Booz Allen Hamilton 123.35 4.18 3.51% -18.53% 2025-05-06
Bittium Oyj 6.65 -0.20 -2.92% 6.57% 2025-05-06
Caci International 471.52 9.92 2.15% 12.00% 2025-05-06
Dayforce 58.19 -0.21 -0.36% -1.67% 2025-05-06
CrowdStrike Holdings 443.46 0.09 0.02% 41.89% 2025-05-06
Cognizant Technology Solutions 77.63 -0.28 -0.36% 16.75% 2025-05-06
Euronet Worldwide 104.66 0.53 0.51% -6.89% 2025-05-06
EPAM Systems 157.85 -1.58 -0.99% -35.96% 2025-05-06
Evertec 34.49 0.01 0.03% -7.19% 2025-05-06
ExlService 46.67 0.13 0.28% 52.02% 2025-05-06
FDM 229.50 -5.50 -2.34% -35.35% 2025-05-06
First Derivatives 1,928.00 -22.00 -1.13% 46.50% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 184.95 -0.55 -0.30% 20.85% 2025-05-06
Corpay 326.29 -1.87 -0.57% 7.08% 2025-05-06
Formula Systems 1985 32,900.00 780.00 2.43% 16.05% 2025-05-06
Genpact 49.68 0.11 0.22% 52.81% 2025-05-06
Glintt Global Intelligent Technologies 0.56 0.01 0.91% 29.07% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
HCL Tech 1,579.10 10.50 0.67% 18.73% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Infosys 1,511.50 2.90 0.19% 5.11% 2025-05-06
Leidos 154.94 7.07 4.78% 8.24% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
Magic Software Enterprises 4,971.00 -24.00 -0.48% 9.61% 2025-05-06
Matrix IT 8,853.00 -92.00 -1.03% 16.50% 2025-05-06
Novabase 7.85 -0.15 -1.88% 20.77% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Q2 79.31 -1.08 -1.34% 27.24% 2025-05-06
Science Applications International 121.29 3.70 3.15% -9.94% 2025-05-06
Sapiens International Corporation NV 10,680.00 610.00 6.06% -7.29% 2025-05-06
Block 47.29 0.65 1.39% -33.95% 2025-05-06
SS&C Technologies 77.98 -0.12 -0.15% 24.33% 2025-05-06
Tata Consultancy 3,460.00 5.70 0.17% -13.04% 2025-05-06
Atlassian 207.96 0.31 0.15% 12.98% 2025-05-06
TriNet 79.40 -1.26 -1.56% -24.39% 2025-05-06
Twilio Inc 100.88 -2.17 -2.11% 59.19% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
WEX 122.34 -1.27 -1.03% -42.20% 2025-05-06
WithSecure Oyj 1.00 0.01 0.91% -5.75% 2025-05-06
Wns Holdings 59.16 -0.42 -0.70% 19.01% 2025-05-06
Wipro 241.19 -2.38 -0.98% 3.82% 2025-05-06
Western Union 9.65 -0.07 -0.72% -27.42% 2025-05-06