Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
DXC Technology Co - Preço Das Ações
Gráfico
Quotes
DXC
28.36
Mudança Diária:
-0.14
-0.50%
Anual:
-18.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACN
Accenture
256.15
2.50
0.99%
22.47%
2021-01-19
ADP
ADP
161.11
0.09
0.06%
-8.56%
2021-01-19
ADS
Alliance Data Systems
72.68
1.79
2.52%
-35.02%
2021-01-19
BAH
Booz Allen Hamilton
93.52
1.34
1.45%
18.92%
2021-01-19
CACI
Caci International
247.62
2.37
0.97%
-8.28%
2021-01-19
CDAY
Ceridian HCM Holding Inc
103.13
1.89
1.87%
42.80%
2021-01-19
CTSH
Cognizant Technology Solutions
79.79
-0.37
-0.46%
28.09%
2021-01-19
EEFT
Euronet Worldwide
137.93
-0.68
-0.49%
-15.90%
2021-01-19
ENV
Envestnet
85.71
0.72
0.85%
20.48%
2021-01-19
EPAM
EPAM Systems
349.17
1.50
0.43%
50.63%
2021-01-19
EVTC
Evertec
38.52
0.14
0.35%
11.35%
2021-01-19
EXLS
ExlService
84.55
-0.32
-0.38%
16.99%
2021-01-19
FIS
Fidelity National Information Services
129.28
-0.41
-0.32%
-12.42%
2021-01-19
FISV
Fiserv
108.00
-0.20
-0.18%
-10.46%
2021-01-19
FLT
Fleetcor Technologies
266.64
1.41
0.53%
-14.26%
2021-01-19
G
Genpact
41.06
0.08
0.20%
-7.77%
2021-01-19
GIB/A
CGI Group Inc
99.57
-0.61
-0.61%
-12.30%
2021-01-19
GPN
Global Payments
190.50
-0.88
-0.46%
-4.17%
2021-01-19
HCLT
Hcl Technologies
983.85
2.35
0.24%
66.97%
2021-01-19
IBM
IBM
129.11
0.72
0.56%
-7.23%
2021-01-19
INFO
Infosys
1,316.65
4.60
0.35%
71.34%
2021-01-19
LDOS
Leidos
109.80
2.75
2.57%
6.29%
2021-01-19
MA
Mastercard
326.33
3.29
1.02%
1.37%
2021-01-19
MCRO
Micro Focus Intl
411.30
1.10
0.27%
-63.31%
2021-01-19
MGI
MoneyGram International
6.50
-0.76
-10.45%
153.91%
2021-01-19
PAYX
Paychex
88.86
0.49
0.55%
0.24%
2021-01-19
PYPL
PayPal
243.91
4.19
1.75%
110.08%
2021-01-19
QTWO
Q2
132.13
3.02
2.34%
51.53%
2021-01-19
SAIC
Science Applications International
100.34
2.03
2.06%
9.42%
2021-01-19
SQ
Square
224.53
-3.12
-1.37%
228.45%
2021-01-19
SSNC
SS&C Technologies
66.40
0.06
0.09%
4.48%
2021-01-19
TCS
TCS
3,260.70
38.95
1.21%
50.24%
2021-01-19
TNET
TriNet
80.37
0.26
0.32%
39.97%
2021-01-19
TTEC
TeleTech
75.36
1.58
2.14%
85.57%
2021-01-19
V
Visa
201.40
-0.19
-0.09%
-2.84%
2021-01-19
WEX
WEX
205.24
4.34
2.16%
-8.58%
2021-01-19
WNS
Wns Holdings
69.14
-0.03
-0.04%
-2.48%
2021-01-19
WPRO
Wipro
430.25
-1.30
-0.30%
73.49%
2021-01-19
WU
Western Union
22.74
0.82
3.74%
-16.76%
2021-01-19
Preço
Dia
Ano
Data
SPX
S&P 500
3791
15.03
0.40%
14.17%
2021-01-19
DXC:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21278
0.0052
0.43%
GBPUSD
1.36138
0.0035
0.26%
AUDUSD
0.77023
0.0018
0.23%
NZDUSD
0.71112
0.0002
-0.03%
USDJPY
103.92
0.2250
0.22%
USDCNY
6.47832
0.0179
-0.28%
USDCHF
0.88825
0.0028
-0.31%
USDCAD
1.27386
0.0012
-0.09%
USDMXN
19.6754
0.0268
-0.14%
USDINR
73.1463
0.0347
-0.05%
USDBRL
5.3220
0.0263
0.50%
USDRUB
73.7105
0.2796
-0.38%
DXY
90.511
0.2537
-0.28%
BTCUSD
37,332.81
716
1.95%
[+]
Atual
Chg
%Chg
Dow Jones
30,958
127
0.41%
S&P 500
3,791.08
15
0.40%
NASDAQ 100
12,898
76
0.60%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
8
0.11%
DAX
13,849
1
0.01%
CAC 40
5,611
6
-0.11%
FTSE MIB
22,543
44
0.20%
IBEX 35
8,216
38
-0.46%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,950
5
0.03%
[+]
Atual
Chg
%Chg
Apple
127.24
0.11
0.09%
Tesla
837.00
11.12
1.35%
Microsoft
213.67
1.02
0.48%
Amazon
3,102.00
0.30
-0.01%
Facebook
254.00
2.64
1.05%
Alibaba
248.84
5.38
2.21%
Visa
201.40
0.19
-0.09%
JPMorgan Chase
138.93
0.31
0.22%
Intel
58.14
0.56
0.97%
Johnson & Johnson
162.40
2.10
1.31%
Procter & Gamble
134.95
0.17
0.13%
Exxon Mobil
49.17
1.28
2.67%
3M
168.13
2.58
1.56%
Goldman Sachs
296.54
4.47
-1.49%
[+]
Atual
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.9300
1.18
2.16%
Natural gas
2.5590
0.07
-2.81%
Gasoline
1.5435
0.02
1.31%
Heating oil
1.6025
0.01
0.91%
Gold
1,839.13
2.24
0.12%
Silver
25.190
0.14
-0.55%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.7500
23.25
-1.64%
Wheat
680.7500
9.00
1.34%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Atual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]