DXC Technology - Preço Das Ações

Preço Chg Dia Ano Data
4IG 4iG Nyrt 812.00 0 0% 16.67% 2024-04-23
600271 Aisino 9.04 0.07 0.78% -40.01% 2024-04-23
600588 Yonyou Soft 11.08 0.21 1.93% -54.68% 2024-04-22
688111 Beijing Kingsoft Office Software 285.75 9.25 3.35% -35.09% 2024-04-23
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
AEL Allied Electronics Corporation 1,125.00 0 0% 29.16% 2024-04-23
BAH Booz Allen Hamilton 145.96 2.95 2.06% 51.30% 2024-04-23
BITTI Bittium Oyj 5.88 -0.08 -1.34% 42.20% 2024-04-23
CACI Caci International 382.43 6.35 1.69% 24.95% 2024-04-23
CDAY Dayforce 59.28 0.32 0.54% -9.94% 2024-04-23
CRWD CrowdStrike Holdings 299.38 10.26 3.55% 129.59% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
EEFT Euronet Worldwide 105.78 1.89 1.82% -4.25% 2024-04-23
ENV Envestnet 62.57 0.86 1.39% -4.95% 2024-04-23
EPAM EPAM Systems 247.87 0.76 0.31% -11.72% 2024-04-23
EVTC Evertec 38.75 0.61 1.61% 18.08% 2024-04-23
EXLS ExlService 29.62 0.03 0.10% -11.19% 2024-04-23
FDM FDM 329.50 0 0% -52.93% 2024-04-23
FDP First Derivatives 14.30 0.50 3.62% -99.19% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.74 6.94 4.66% 32.77% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
FORTY Formula Systems 1985 28,480.00 240.00 0.85% 24.20% 2024-04-21
G Genpact 31.65 0.11 0.35% -28.35% 2024-04-23
GLINT Glintt Global Intelligent Technologies 0.38 -0.02 -4.55% 57.50% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
HCLT HCL Tech 1,485.70 14.00 0.95% 40.95% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
INFO Infosys 1,439.25 4.40 0.31% 17.37% 2024-04-23
LDOS Leidos 128.60 2.49 1.97% 40.75% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
MGIC Magic Software Enterprises 4,420.00 20.00 0.45% -6.49% 2024-04-21
MTRX Matrix IT 7,632.00 0 0% 18.88% 2024-04-21
NBA Novabase 6.55 0.15 2.34% 35.61% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
PYPL PayPal 64.45 1.29 2.05% -13.25% 2024-04-23
QTWO Q2 53.45 1.70 3.28% 122.87% 2024-04-23
RED Reditus 0.07 0 0% 103.13% 2024-04-23
SAIC Science Applications International 128.08 2.95 2.36% 24.34% 2024-04-23
SPNS Sapiens International Corporation NV 11,450.00 0 0% 51.44% 2024-04-21
SQ Square 75.16 3.56 4.97% 16.52% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
TCS Tata Consultancy 3,875.00 -2.70 -0.07% 22.05% 2024-04-23
TEAM Atlassian 199.19 4.96 2.55% 28.67% 2024-04-23
TNET TriNet 129.69 0.01 0.01% 51.21% 2024-04-23
TWLO Twilio Inc 60.36 1.75 2.99% 9.69% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WEX WEX 234.20 3.56 1.54% 28.59% 2024-04-23
WITH WithSecure Oyj 1.09 0.05 5.19% -25.27% 2024-04-23
WNS Wns Holdings 48.57 0.67 1.40% -46.14% 2024-04-23
WPRO Wipro 461.50 -0.25 -0.05% 22.11% 2024-04-23
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23

Preço Dia Ano Data
SPX US500 5081 59.95 1.20% 24.80% 2024-04-24