DXC Technology - Preço Das Ações


Preço Chg Dia Ano Data
4iG Nyrt 1,832.00 8.00 0.44% 132.19% 2025-07-30
Aisino 9.30 0.01 0.11% 13.97% 2025-07-31
Yonyou Soft 15.84 1.18 8.05% 67.62% 2025-07-31
Beijing Kingsoft Office Software 313.50 8.87 2.91% 48.83% 2025-07-31
Accenture 273.88 -0.16 -0.06% -16.41% 2025-07-31
ADP 314.27 3.56 1.15% 19.81% 2025-07-31
Bread Financial Holdings 61.78 -1.00 -1.59% 13.19% 2025-07-30
Allied Electronics Corporation 2,128.00 26.00 1.24% 25.25% 2025-07-31
Booz Allen Hamilton 107.48 -0.73 -0.67% -25.00% 2025-07-30
Bittium Oyj 10.54 0.18 1.74% 33.76% 2025-07-31
Caci International 468.77 0.15 0.03% 1.58% 2025-07-30
Dayforce 59.07 0.07 0.12% -0.35% 2025-07-31
CrowdStrike Holdings 463.59 -1.92 -0.41% 98.01% 2025-07-30
Cognizant Technology Solutions 74.70 -0.21 -0.28% -1.71% 2025-07-30
Euronet Worldwide 99.01 -2.18 -2.15% -2.92% 2025-07-30
EPAM Systems 165.34 -3.17 -1.88% -23.28% 2025-07-30
Evertec 32.77 -0.67 -2.00% -4.93% 2025-07-30
ExlService 42.22 0 0% 22.38% 2025-07-29
FDM 120.00 -4.20 -3.38% -71.86% 2025-07-31
Fidelity National Information Services 80.64 -0.98 -1.20% 4.93% 2025-07-30
Fiserv 141.02 0.17 0.12% -13.79% 2025-07-31
Corpay 329.16 -2.76 -0.83% 12.80% 2025-07-30
Formula Systems 1985 40,810.00 -470.00 -1.14% 38.72% 2025-07-30
Genpact 44.20 -0.99 -2.19% 27.49% 2025-07-30
Glintt Global Intelligent Technologies 1.15 0 0% 134.69% 2025-07-29
Global Payments 84.22 -0.49 -0.58% -17.01% 2025-07-29
HCL Tech 1,465.20 -11.30 -0.77% -10.80% 2025-07-31
IBM 260.26 -2.15 -0.82% 35.33% 2025-07-30
Infosys 1,506.70 -12.30 -0.81% -19.35% 2025-07-31
Leidos 161.05 -0.46 -0.28% 11.62% 2025-07-30
Ltimindtree Ltd 5,101.00 -38.50 -0.75% -9.85% 2025-07-31
Mastercard 576.34 17.23 3.08% 24.71% 2025-07-31
MARA Holdings 16.45 -0.16 -0.99% -16.39% 2025-07-30
Magic Software Enterprises 7,145.00 65.00 0.92% 78.31% 2025-07-31
Matrix IT 12,420.00 -60.00 -0.48% 68.29% 2025-07-30
Novabase 7.85 0 0% 34.19% 2025-07-30
Paychex 145.91 -1.38 -0.94% 13.99% 2025-07-30
PayPal 70.00 0.30 0.43% 6.30% 2025-07-31
Q2 89.99 -0.41 -0.45% 33.38% 2025-07-30
Science Applications International 112.33 -1.33 -1.17% -9.70% 2025-07-30
Sapiens International Corporation NV 9,566.00 -214.00 -2.19% -34.52% 2025-07-30
Block 77.16 -1.02 -1.30% 24.69% 2025-07-30
SS&C Technologies 85.20 0.02 0.02% 15.67% 2025-07-29
Tata Consultancy 3,034.00 -19.60 -0.64% -30.82% 2025-07-31
Atlassian 199.55 -0.51 -0.25% 14.40% 2025-07-30
TriNet 69.08 -1.12 -1.60% -33.74% 2025-07-30
Twilio Inc 130.92 1.07 0.82% 121.41% 2025-07-30
Visa 352.30 1.36 0.39% 32.45% 2025-07-31
WEX 171.74 -2.32 -1.33% -6.38% 2025-07-30
WithSecure Oyj 1.00 0.01 0.91% -4.04% 2025-07-31
Wns Holdings 74.90 0.12 0.16% 25.71% 2025-07-30
Wipro 248.50 -1.70 -0.68% -4.71% 2025-07-31
Western Union 8.10 0.01 0.12% -37.11% 2025-07-30