Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Booz Allen Hamilton - Preço Das Ações
Gráfico
Quotes
BAH
76.76
Mudança Diária:
-1.91
-2.43%
Anual:
1.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACN
Accenture
247.00
-7.18
-2.82%
35.30%
2021-03-04
AIR
AAR
40.77
-0.18
-0.44%
8.26%
2021-03-04
AVAV
AeroVironment
106.70
-7.59
-6.64%
77.30%
2021-03-04
BA
Boeing
224.71
-3.85
-1.68%
-13.70%
2021-03-04
BAH
Booz Allen Hamilton
76.76
-1.91
-2.43%
1.68%
2021-03-04
CACI
Caci International
216.48
0.11
0.05%
-13.17%
2021-03-04
CUB
Cubic
69.36
-0.17
-0.24%
24.59%
2021-03-04
EPAM
EPAM Systems
359.50
-19.29
-5.09%
54.66%
2021-03-04
FLIR
FLIR Systems
53.24
-0.29
-0.54%
33.17%
2021-03-04
FORTY
Formula Systems 1985
82.90
-0.70
-0.84%
43.15%
2021-03-04
GD
General Dynamics
165.77
-2.18
-1.30%
1.48%
2021-03-04
GIB
CGI Group USA
75.69
-0.32
-0.42%
6.28%
2021-03-04
GRMN
Garmin
119.86
-3.96
-3.20%
34.10%
2021-03-04
HEI
Heico
123.00
-3.56
-2.81%
10.42%
2021-03-04
HII
Huntington Ingalls Industries
179.37
-2.86
-1.57%
-14.46%
2021-03-04
HRS
L3Harris Technologies, Inc.
183.73
-2.34
-1.26%
-6.16%
2021-03-04
HWM
Howmet Aerospace Inc
29.55
-0.75
-2.48%
32.21%
2021-03-04
HXL
Hexcel
55.45
-0.96
-1.70%
-12.51%
2021-03-04
ICFI
ICF International
84.90
-2.23
-2.56%
4.57%
2021-03-04
INFY
Infosys
18.12
-0.34
-1.84%
78.87%
2021-03-04
IT
Gartner
177.77
-4.86
-2.66%
41.56%
2021-03-04
JEC
Jacobs Engineering
112.88
-2.19
-1.90%
35.19%
2021-03-04
KBR
KBR
30.64
-0.26
-0.84%
26.04%
2021-03-04
LDOS
Leidos
89.08
-1.19
-1.32%
-16.90%
2021-03-04
LMT
Lockheed Martin
338.25
-2.66
-0.78%
-12.07%
2021-03-04
MANT
ManTech International
77.62
0.35
0.45%
-3.90%
2021-03-04
MRCY
Mercury Systems
63.54
-2.62
-3.96%
-20.51%
2021-03-04
NOC
Northrop Grumman
297.51
-1.59
-0.53%
-9.23%
2021-03-04
OTIS
Otis Worldwide Corp
67.00
1.59
2.43%
48.07%
2021-03-03
PRFT
Perficient
55.03
-1.06
-1.89%
28.51%
2021-03-04
SAIC
Science Applications International
86.08
0.04
0.05%
2.12%
2021-03-04
SPR
Spirit AeroSystems
46.40
-1.12
-2.36%
1.96%
2021-03-04
TDG
TransDigm
572.27
-17.84
-3.02%
6.69%
2021-03-04
TGI
Triumph
17.20
-0.07
-0.41%
5.98%
2021-03-04
TXT
Textron
50.00
-1.07
-2.10%
34.52%
2021-03-04
UIS
Unisys
24.03
-0.58
-2.36%
80.00%
2021-03-04
VRTU
Virtusa
51.33
0.02
0.03%
3.25%
2021-02-10
WIT
Wipro
6.44
-0.03
-0.46%
82.95%
2021-03-04
WWD
Woodward
115.53
-0.89
-0.76%
13.78%
2021-03-04
BAH:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19394
0.0027
-0.23%
GBPUSD
1.38335
0.0061
-0.44%
AUDUSD
0.76699
0.0045
-0.58%
NZDUSD
0.71339
0.0045
-0.63%
USDJPY
108.31
0.3560
0.33%
USDCNY
6.50323
0.0129
0.20%
USDCHF
0.92689
0.0025
-0.27%
USDCAD
1.27010
0.0030
0.23%
USDMXN
21.2159
0.0869
0.41%
USDINR
73.0580
0.3250
0.45%
USDBRL
5.6968
0.0275
0.49%
USDRUB
74.4401
0.2687
-0.36%
DXY
91.874
0.2430
0.27%
BTCUSD
47,934.38
426
-0.88%
[+]
Atual
Chg
%Chg
Dow Jones
30,982
58
0.19%
S&P 500
3,779.34
11
0.30%
NASDAQ 100
12,501
36
0.29%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,660
9
0.13%
DAX
13,975
81
-0.58%
CAC 40
5,804
27
-0.46%
FTSE MIB
23,064
24
-0.10%
IBEX 35
8,327
27
-0.32%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
16
0.47%
TSX
18,126
195
-1.06%
[+]
Atual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Atual
Chg
%Chg
Crude Oil
65.2600
1.43
2.24%
Brent
68.4300
1.70
2.55%
Natural gas
2.7450
0.00
-0.04%
Gasoline
2.0339
0.04
1.80%
Heating oil
1.9304
0.03
1.81%
Gold
1,697.01
0.18
-0.01%
Silver
25.330
0.02
0.09%
Copper
4.0750
0.13
3.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.2500
0.50
0.04%
Wheat
647.2500
2.50
-0.38%
Nickel
16,230.00
141.50
0.88%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
[+]
Atual
Chg
%Chg
US
1.57
0.020
0.02%
UK
0.78
0.043
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]