Preço das Ações
149.24
Mudança Diária
1.02 0.69%
Mensal
1.04%
Anual
61.50%
Q1 Previsão
148.95
Preço Dia Ano Data
ACN Accenture 346.14 5.20 1.53% 23.65% 2024-03-28
AIR AAR 59.97 -0.21 -0.35% 9.53% 2024-03-28
AVAV AeroVironment 152.97 3.69 2.47% 68.23% 2024-03-28
BA Boeing 193.10 1.15 0.60% -7.15% 2024-03-28
BAH Booz Allen Hamilton 149.24 1.02 0.69% 61.50% 2024-03-28
CACI Caci International 378.63 -0.26 -0.07% 29.04% 2024-03-28
EPAM EPAM Systems 276.62 0.25 0.09% -3.20% 2024-03-28
GD General Dynamics 282.85 0.95 0.34% 24.71% 2024-03-28
GRMN Garmin 149.07 1.09 0.74% 51.42% 2024-03-28
HEI Heico 191.36 -3.08 -1.58% 12.81% 2024-03-28
HII Huntington Ingalls Industries 292.49 2.74 0.95% 40.09% 2024-03-28
HWM Howmet Aerospace 68.61 0.53 0.78% 64.10% 2024-03-28
HXL Hexcel 73.08 0.28 0.38% 5.63% 2024-03-28
ICFI ICF International 150.51 1.58 1.06% 40.47% 2024-03-28
INFY Infosys 17.92 0.13 0.73% 5.66% 2024-03-28
IT Gartner 479.53 -1.31 -0.27% 50.63% 2024-03-28
JEC Jacobs Engineering 153.82 0.89 0.58% 32.93% 2024-03-28
LDOS Leidos 130.97 0.43 0.33% 43.23% 2024-03-28
LMT Lockheed Martin 455.30 -1.48 -0.32% -3.98% 2024-03-28
MRCY Mercury Systems 29.22 0.36 1.25% -42.17% 2024-03-28
NOC Northrop Grumman 479.13 1.77 0.37% 3.80% 2024-03-28
OTIS Otis Worldwide 99.12 -0.74 -0.74% 19.67% 2024-03-28
PRFT Perficient 55.02 0.56 1.03% -20.65% 2024-03-28
SAIC Science Applications International 131.07 1.49 1.15% 22.90% 2024-03-28
SCOR Comscore 15.39 0.04 0.26% -34.23% 2024-03-28
SPR Spirit AeroSystems 35.97 0.32 0.90% 5.98% 2024-03-28
TDG TransDigm 1,233.05 -0.75 -0.06% 68.39% 2024-03-28
TGI Triumph 15.10 0.59 4.03% 32.65% 2024-03-28
TXT Textron 96.26 0.01 0.01% 36.81% 2024-03-28
UIS Unisys 5.02 -0.02 -0.40% 37.16% 2024-03-28
WWD Woodward 155.32 0.04 0.03% 59.34% 2024-03-28